Dark

NQASIALMN
NASDAQ Asia Large Mid Cap NTR Index
index

Delayed

Sep 15, 2025 9:22:00 AM EDT

2163.78USD-0.039%(-0.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	2,160.1925	2,164.6701	2,157.1593	2,164.6219	+0.185%	0.000%
2025-09-12	2,161.7866	2,164.0709	2,155.5876	2,160.6351	-0.038%	+0.185%
2025-09-11	2,143.7074	2,162.4957	2,134.3077	2,161.4587	+0.854%	+0.146%
2025-09-10	2,139.8487	2,145.4648	2,134.8848	2,143.1659	+0.158%	+1.001%
2025-09-09	2,119.9946	2,140.4414	2,115.9117	2,139.7894	+0.942%	+1.161%
2025-09-08	2,100.2485	2,124.4904	2,098.8993	2,119.8138	+0.926%	+2.114%
2025-09-07	2,093.8861	2,104.6265	2,093.8861	2,100.3602	+0.415%	+3.060%
2025-09-05	2,078.5138	2,095.2407	2,074.8216	2,091.6778	+0.629%	+3.487%
2025-09-04	2,066.1164	2,079.7396	2,061.0381	2,078.5937	+0.641%	+4.139%
2025-09-03	2,058.2409	2,076.0577	2,053.5276	2,065.3550	+0.337%	+4.806%
2025-09-02	2,073.2150	2,075.4493	2,056.8773	2,058.4156	-0.744%	+5.160%
2025-09-01	2,064.1162	2,079.0622	2,064.0880	2,073.8450	+0.431%	+4.377%
2025-08-31	2,063.5561	2,070.7009	2,057.0212	2,064.9354	-0.057%	+4.828%
2025-08-29	2,074.1036	2,074.9901	2,062.6270	2,066.1058	-0.406%	+4.768%
2025-08-28	2,075.3483	2,076.8400	2,066.3080	2,074.5342	-0.010%	+4.343%
2025-08-27	2,079.2831	2,081.6586	2,070.4400	2,074.7373	-0.179%	+4.332%
2025-08-26	2,084.9077	2,086.8519	2,077.2683	2,078.4641	-0.267%	+4.145%
2025-08-25	2,104.6564	2,106.8248	2,083.6609	2,084.0278	-0.963%	+3.867%
2025-08-24	2,085.1990	2,105.9205	2,085.1990	2,104.3004	+1.075%	+2.867%
2025-08-22	2,070.8752	2,089.4087	2,068.5060	2,081.9174	+0.560%	+3.973%
2025-08-21	2,077.5328	2,081.1273	2,055.8464	2,070.3256	-0.358%	+4.555%
2025-08-20	2,071.2813	2,083.1638	2,070.9105	2,077.7650	+0.297%	+4.180%
2025-08-19	2,097.3970	2,099.4481	2,071.3541	2,071.6197	-1.188%	+4.489%
2025-08-18	2,106.0760	2,109.0402	2,091.9820	2,096.5258	-0.444%	+3.248%
2025-08-17	2,094.5897	2,106.1451	2,090.6195	2,105.8765	+0.460%	+2.790%
2025-08-15	2,088.6727	2,096.8928	2,087.8833	2,096.2342	+0.362%	+3.262%
2025-08-14	2,087.1666	2,089.8485	2,075.9622	2,088.6701	+0.105%	+3.636%
2025-08-13	2,083.2799	2,096.8603	2,082.3668	2,086.4850	+0.150%	+3.745%
2025-08-12	2,063.4988	2,083.8156	2,055.1161	2,083.3554	+0.973%	+3.901%
2025-08-11	2,051.3891	2,064.1079	2,047.2395	2,063.2831	+0.598%	+4.912%
2025-08-10	2,047.0332	2,052.6197	2,041.5414	2,051.0221	+0.262%	+5.539%
2025-08-08	2,056.9908	2,057.5363	2,044.7246	2,045.6583	-0.576%	+5.815%
2025-08-07	2,044.5094	2,065.0048	2,040.3509	2,057.5029	+0.617%	+5.206%
2025-08-06	2,027.5191	2,045.4730	2,021.7867	2,044.8791	+0.850%	+5.856%
2025-08-05	2,019.8824	2,029.6949	2,017.1870	2,027.6438	+0.385%	+6.756%
2025-08-04	2,003.7052	2,021.6944	1,999.6159	2,019.8666	+0.819%	+7.167%
2025-08-03	1,995.0660	2,004.0475	1,990.0905	2,003.4490	+0.075%	+8.045%
2025-08-01	2,001.0788	2,010.8561	1,989.6170	2,001.9425	+0.069%	+8.126%
2025-07-31	2,018.3871	2,019.7176	1,997.2069	2,000.5627	-0.885%	+8.201%
2025-07-30	2,029.8609	2,032.1764	2,015.1619	2,018.4266	-0.557%	+7.243%
2025-07-29	2,016.4242	2,033.3068	2,012.9465	2,029.7334	+0.674%	+6.646%
2025-07-28	2,039.7864	2,041.7398	2,013.1858	2,016.1533	-1.158%	+7.364%
2025-07-27	2,039.2085	2,044.1287	2,038.0890	2,039.7711	-0.091%	+6.121%
2025-07-25	2,048.1256	2,048.9634	2,039.4164	2,041.6352	-0.295%	+6.024%
2025-07-24	2,072.8817	2,075.0996	2,046.1405	2,047.6663	-1.247%	+5.712%
2025-07-23	2,044.3688	2,076.9153	2,041.0804	2,073.5313	+1.453%	+4.393%
2025-07-22	2,003.8438	2,046.2496	1,997.0310	2,043.8265	+2.012%	+5.910%
2025-07-21	1,996.1081	2,014.2480	1,995.2790	2,003.5101	+0.381%	+8.041%
2025-07-20	1,999.4013	2,002.1759	1,991.5887	1,995.8975	-0.126%	+8.454%
2025-07-18	1,996.4699	2,000.5255	1,989.8337	1,998.4136	0.000%	+8.317%
2025-07-17	1,993.6087	2,000.5255	1,989.8337	1,998.4136	+0.415%	+8.317%
2025-07-16	1,988.2965	1,992.1876	1,986.4268	1,990.1530	+0.243%	+8.767%
2025-07-15	1,986.9047	1,993.5276	1,979.6070	1,985.3208	-0.024%	+9.031%
2025-07-14	1,977.7945	1,992.2787	1,977.5770	1,985.8067	+0.502%	+9.005%
2025-07-13	1,975.8417	1,977.2246	1,972.2910	1,975.8849	-0.016%	+9.552%
2025-07-11	1,985.0533	1,985.4680	1,974.9461	1,976.2101	0.000%	+9.534%
2025-07-10	1,985.4918	1,986.5465	1,974.9461	1,976.2101	-0.105%	+9.534%
2025-07-09	1,975.7662	1,981.7433	1,974.3200	1,978.2890	+0.025%	+9.419%
2025-07-08	1,975.7393	1,978.6669	1,973.0095	1,977.8036	-0.001%	+9.446%
2025-07-07	1,977.9666	1,982.5383	1,975.5941	1,977.8212	-0.062%	+9.445%
2025-07-06	1,988.9591	1,990.7017	1,977.9813	1,979.0525	-0.688%	+9.377%
2025-07-04	1,991.4048	1,998.0617	1,989.8008	1,992.7618	+0.062%	+8.624%
2025-07-03	1,997.3313	2,005.4657	1,988.0620	1,991.5346	-0.292%	+8.691%
2025-07-02	1,995.1502	2,005.4488	1,992.2801	1,997.3636	+0.119%	+8.374%
2025-07-01	1,995.9654	1,997.4623	1,987.0615	1,994.9874	-0.124%	+8.503%
2025-06-30	1,995.2455	2,001.9797	1,993.7245	1,997.4623	-0.152%	+8.369%
2025-06-29	2,004.5392	2,006.2193	1,997.4744	2,000.5118	+0.156%	+8.203%
2025-06-27	1,998.1040	2,002.0255	1,994.0467	1,997.3972	0.000%	+8.372%
2025-06-26	1,998.1044	2,002.0255	1,994.0467	1,997.3972	+0.668%	+8.372%
2025-06-25	1,977.3529	1,989.1025	1,975.1460	1,984.1422	+0.934%	+9.096%
2025-06-24	1,965.2397	1,970.2333	1,963.4427	1,965.7736	+0.410%	+10.116%
2025-06-23	1,953.6666	1,960.0358	1,951.9239	1,957.7394	+2.677%	+10.567%
2025-06-22	1,916.5238	1,916.7533	1,902.3987	1,906.7015	-1.117%	+13.527%
2025-06-20	1,928.3503	1,931.7399	1,925.8912	1,928.2409	-0.009%	+12.259%
2025-06-19	1,928.9642	1,930.2363	1,918.0939	1,928.4101	+0.013%	+12.249%
2025-06-18	1,947.8686	1,951.2038	1,926.9147	1,928.1533	-1.118%	+12.264%
2025-06-17	1,946.1831	1,951.2038	1,946.0012	1,949.9593	+0.201%	+11.009%
2025-06-16	1,951.8727	1,952.4619	1,943.0413	1,946.0555	+0.443%	+11.231%
2025-06-15	1,938.3554	1,940.9785	1,932.2814	1,937.4629	+0.138%	+11.725%
2025-06-13	1,937.2859	1,938.3127	1,931.6213	1,934.7912	-0.119%	+11.879%
2025-06-12	1,964.5743	1,965.0677	1,930.4781	1,937.1038	-0.969%	+11.745%
2025-06-11	1,962.6387	1,963.8182	1,956.0619	1,956.0619	-0.229%	+10.662%
2025-06-10	1,958.3390	1,964.7216	1,957.4272	1,960.5612	+0.155%	+10.408%
2025-06-09	1,943.8895	1,958.5473	1,939.9413	1,957.5324	+0.731%	+10.579%
2025-06-08	1,932.2999	1,944.6179	1,929.4299	1,943.3347	+0.919%	+11.387%
2025-06-06	1,929.4490	1,929.6395	1,923.5546	1,925.6449	0.000%	+12.410%
2025-06-05	1,927.2259	1,931.6696	1,914.9459	1,925.6449	+0.058%	+12.410%
2025-06-04	1,919.0849	1,932.2368	1,912.4470	1,924.5234	+0.262%	+12.476%
2025-06-03	1,910.1498	1,922.5572	1,898.0440	1,919.4940	+0.795%	+12.770%
2025-06-02	1,909.6787	1,911.6256	1,902.4376	1,904.3483	+0.717%	+13.667%
2025-06-01	1,909.7631	1,917.3396	1,888.3198	1,890.8000	-1.094%	+14.482%
2025-05-30	1,917.4155	1,919.1050	1,911.6857	1,911.7202	0.000%	+13.229%
2025-05-29	1,915.4286	1,919.1050	1,911.6857	1,911.7202	-0.707%	+13.229%
2025-05-28	1,914.6095	1,929.0121	1,912.5062	1,925.3344	+1.218%	+12.428%
2025-05-27	1,906.3397	1,909.1607	1,901.1704	1,902.1724	-0.264%	+13.797%
2025-05-26	1,915.5379	1,918.2125	1,902.9786	1,907.2040	-0.421%	+13.497%
2025-05-25	1,914.7745	1,918.7809	1,902.2346	1,915.2705	+0.216%	+13.019%
2025-05-23	1,904.4001	1,912.8639	1,902.6664	1,911.1393	0.000%	+13.263%
2025-05-22	1,903.8384	1,912.8639	1,902.6664	1,911.1393	+0.940%	+13.263%
2025-05-21	1,898.7168	1,899.9303	1,891.0347	1,893.3431	-0.821%	+14.328%
2025-05-20	1,910.6056	1,915.7860	1,905.2230	1,909.0256	+0.681%	+13.389%
2025-05-19	1,900.6613	1,905.6126	1,893.9726	1,896.1179	+0.331%	+14.161%
2025-05-18	1,895.9610	1,899.8012	1,883.1294	1,889.8558	-0.379%	+14.539%
2025-05-16	1,896.2597	1,901.8053	1,893.9764	1,897.0425	0.000%	+14.105%
2025-05-15	1,896.2412	1,901.8053	1,893.9764	1,897.0425	+0.023%	+14.105%
2025-05-14	1,891.9266	1,899.1638	1,887.9421	1,896.6150	-0.148%	+14.131%
2025-05-13	1,888.5643	1,906.2838	1,888.1623	1,899.4266	+1.326%	+13.962%
2025-05-12	1,880.6916	1,884.0081	1,871.6176	1,874.5724	+0.409%	+15.473%
2025-05-11	1,857.3032	1,869.6468	1,845.5638	1,866.9378	+0.472%	+15.945%
2025-05-09	1,852.4113	1,861.0155	1,849.6867	1,858.1630	0.000%	+16.493%
2025-05-08	1,853.9326	1,861.0155	1,849.6867	1,858.1630	+0.785%	+16.493%
2025-05-07	1,865.0403	1,866.2397	1,842.4219	1,843.6822	-0.885%	+17.408%
2025-05-06	1,860.3532	1,869.5739	1,858.0169	1,860.1526	-0.109%	+16.368%
2025-05-05	1,861.2420	1,874.9957	1,852.3251	1,862.1814	+0.060%	+16.241%
2025-05-04	1,848.6967	1,861.6966	1,847.7018	1,861.0702	+0.705%	+16.311%
2025-05-02	1,841.4431	1,855.6890	1,835.7873	1,848.0373	0.000%	+17.131%
2025-05-01	1,844.1756	1,855.6890	1,835.7873	1,848.0373	+1.691%	+17.131%
2025-04-30	1,814.8793	1,822.9722	1,814.8793	1,817.3018	+0.137%	+19.112%
2025-04-29	1,810.7678	1,824.7084	1,806.2104	1,814.8187	+0.323%	+19.275%
2025-04-28	1,808.7429	1,811.3449	1,806.2104	1,808.9677	+0.814%	+19.661%
2025-04-27	1,795.8310	1,807.8481	1,791.3456	1,794.3527	+0.607%	+20.635%
2025-04-25	1,797.9683	1,798.2389	1,781.8725	1,783.5284	0.000%	+21.367%
2025-04-24	1,790.8670	1,791.4283	1,781.8725	1,783.5284	+0.383%	+21.367%
2025-04-23	1,773.5677	1,777.9565	1,768.7192	1,776.7207	-0.120%	+21.832%
2025-04-22	1,778.0466	1,783.8494	1,772.9391	1,778.8616	+1.763%	+21.686%
2025-04-21	1,749.5528	1,756.9141	1,746.6581	1,748.0508	+0.170%	+23.831%
2025-04-20	1,746.9644	1,750.6701	1,734.5252	1,745.0863	-0.114%	+24.041%
2025-04-18	1,743.4862	1,749.3309	1,742.7941	1,747.0782	+0.198%	+23.900%
2025-04-17	1,728.3445	1,749.6384	1,727.4017	1,743.6344	+0.862%	+24.144%
2025-04-16	1,713.9329	1,732.0110	1,707.2591	1,728.7405	+0.847%	+25.214%
2025-04-15	1,733.1315	1,736.8196	1,713.1617	1,714.2255	-1.109%	+26.274%
2025-04-14	1,717.1961	1,733.7386	1,704.6084	1,733.4419	+0.966%	+24.874%
2025-04-13	1,707.5712	1,721.6853	1,697.7988	1,716.8609	+1.652%	+26.080%
2025-04-11	1,676.0326	1,699.5879	1,674.6426	1,688.9571	0.000%	+28.163%
2025-04-10	1,678.0527	1,699.5879	1,676.3353	1,688.9571	+0.063%	+28.163%
2025-04-09	1,678.0515	1,692.8225	1,675.5993	1,687.8990	+5.662%	+28.244%
2025-04-08	1,586.8050	1,602.2333	1,578.8702	1,597.4475	-1.615%	+35.505%
2025-04-07	1,618.0512	1,628.9028	1,611.0930	1,623.6676	+0.832%	+33.317%
2025-04-06	1,680.2172	1,692.7756	1,595.9816	1,610.2771	-7.683%	+34.425%
2025-04-04	1,743.6668	1,750.4396	1,735.2222	1,744.2917	0.000%	+24.097%
2025-04-03	1,735.3541	1,750.4396	1,735.2222	1,744.2917	-0.587%	+24.097%
2025-04-02	1,758.9990	1,777.1531	1,754.5844	1,754.5844	-1.737%	+23.369%
2025-04-01	1,780.8292	1,788.9703	1,778.7328	1,785.6046	-0.261%	+21.226%
2025-03-31	1,778.2230	1,793.8921	1,772.5992	1,790.2768	+0.657%	+20.910%
2025-03-30	1,798.3710	1,802.8439	1,777.8663	1,778.5874	-2.216%	+21.705%
2025-03-28	1,813.9265	1,820.4751	1,810.8442	1,818.8966	0.000%	+19.007%
2025-03-27	1,812.7571	1,820.4751	1,810.8442	1,818.8966	-0.765%	+19.007%
2025-03-26	1,835.3594	1,837.4305	1,831.4525	1,832.9118	-0.161%	+18.097%
2025-03-25	1,837.6260	1,841.3770	1,835.3564	1,835.8747	+0.140%	+17.907%
2025-03-24	1,833.4662	1,835.5449	1,818.9262	1,833.2995	-0.186%	+18.072%
2025-03-23	1,838.0198	1,841.4442	1,832.0002	1,836.7165	-0.285%	+17.853%
2025-03-21	1,841.5618	1,843.6192	1,833.1065	1,841.9589	0.000%	+17.517%
2025-03-20	1,841.5679	1,843.6192	1,833.1065	1,841.9589	-0.404%	+17.517%
2025-03-19	1,855.1594	1,856.0076	1,848.0143	1,849.4388	+0.231%	+17.042%
2025-03-18	1,849.4541	1,856.8795	1,843.7452	1,845.1780	-0.059%	+17.312%
2025-03-17	1,842.3139	1,847.2337	1,841.3183	1,846.2673	+1.040%	+17.243%
2025-03-16	1,814.6307	1,827.6923	1,814.5759	1,827.2552	+1.276%	+18.463%
2025-03-14	1,809.9571	1,810.0086	1,801.8256	1,804.2247	0.000%	+19.975%
2025-03-13	1,808.2822	1,810.0086	1,801.8256	1,804.2247	+0.312%	+19.975%
2025-03-12	1,800.5348	1,815.3836	1,793.4738	1,798.6207	-0.075%	+20.349%
2025-03-11	1,800.4694	1,805.4955	1,793.4738	1,799.9797	+0.221%	+20.258%
2025-03-10	1,789.0625	1,800.5111	1,786.5861	1,796.0087	-0.931%	+20.524%
2025-03-09	1,822.6309	1,828.9608	1,810.5085	1,812.8933	-0.707%	+19.402%
2025-03-07	1,829.6605	1,832.8589	1,823.0084	1,825.8095	0.000%	+18.557%
2025-03-06	1,827.6005	1,829.6301	1,823.0084	1,825.8095	-0.057%	+18.557%
2025-03-05	1,830.0050	1,843.1063	1,813.2220	1,826.8541	+0.604%	+18.489%
2025-03-04	1,801.5990	1,819.4800	1,801.4229	1,815.8879	+2.047%	+19.205%
2025-03-03	1,788.6807	1,789.8197	1,769.9958	1,779.4605	-0.506%	+21.645%
2025-03-02	1,779.6854	1,789.9372	1,766.1182	1,788.5042	+0.856%	+21.030%
2025-02-28	1,783.0439	1,783.6976	1,771.7810	1,773.3234	-0.533%	+22.066%
2025-02-27	1,819.1461	1,826.0395	1,781.2749	1,782.8345	-1.991%	+21.415%
2025-02-26	1,817.6965	1,835.2505	1,817.2707	1,819.0591	+0.073%	+18.997%
2025-02-25	1,816.6312	1,820.7452	1,805.8842	1,817.7320	+0.064%	+19.084%
2025-02-24	1,832.4808	1,835.4036	1,804.4362	1,816.5675	-0.872%	+19.160%
2025-02-23	1,840.9047	1,840.9814	1,831.2548	1,832.5512	-0.372%	+18.121%
2025-02-21	1,828.8939	1,840.3488	1,827.9565	1,839.3933	+0.606%	+17.681%
2025-02-20	1,816.1126	1,832.6769	1,814.4653	1,828.3115	+0.635%	+18.395%
2025-02-19	1,825.8990	1,827.7944	1,807.6279	1,816.7711	-0.503%	+19.147%
2025-02-18	1,828.0621	1,830.6889	1,817.6073	1,825.9466	-0.077%	+18.548%
2025-02-17	1,817.2541	1,830.4226	1,810.4264	1,827.3626	+0.528%	+18.456%
2025-02-16	1,808.2954	1,823.7515	1,794.9075	1,817.7698	+0.687%	+19.081%
2025-02-14	1,799.4689	1,808.3531	1,792.6191	1,805.3681	+0.317%	+19.899%
2025-02-13	1,792.5563	1,802.9161	1,782.1029	1,799.6712	+0.395%	+20.279%
2025-02-12	1,768.0126	1,794.4707	1,767.3019	1,792.5932	+1.354%	+20.754%
2025-02-11	1,780.2550	1,782.6621	1,763.9175	1,768.6392	-0.657%	+22.389%
2025-02-10	1,780.5032	1,787.8058	1,777.5018	1,780.3327	-0.045%	+21.585%
2025-02-09	1,780.6721	1,785.0615	1,775.1583	1,781.1325	-0.369%	+21.531%
2025-02-07	1,786.3574	1,788.1496	1,782.4024	1,787.7222	+0.086%	+21.083%
2025-02-06	1,776.9459	1,788.0554	1,772.5795	1,786.1811	+0.508%	+21.187%
2025-02-05	1,772.6461	1,783.4525	1,764.3780	1,777.1479	+0.271%	+21.803%
2025-02-04	1,755.0694	1,782.3545	1,742.0788	1,772.3468	+0.954%	+22.133%
2025-02-03	1,722.0087	1,760.4067	1,719.7234	1,755.6028	+1.913%	+23.298%
2025-02-02	1,746.6795	1,746.7447	1,720.6137	1,722.6541	-2.864%	+25.656%
2025-01-31	1,771.0109	1,773.8947	1,770.3294	1,773.4365	+0.130%	+22.058%
2025-01-30	1,770.5934	1,772.9537	1,769.2677	1,771.1350	+0.012%	+22.217%
2025-01-29	1,766.8256	1,772.1995	1,764.7801	1,770.9247	+0.314%	+22.231%
2025-01-28	1,753.7646	1,766.0658	1,752.4589	1,765.3845	+0.675%	+22.615%
2025-01-27	1,759.5815	1,766.1721	1,750.9125	1,753.5440	-0.361%	+23.443%
2025-01-26	1,764.7955	1,767.5215	1,759.8757	1,759.8891	+0.114%	+22.998%
2025-01-24	1,761.9548	1,766.1720	1,753.7403	1,757.8818	-0.249%	+23.138%
2025-01-23	1,751.4766	1,765.3071	1,746.8509	1,762.2744	+0.370%	+22.831%
2025-01-22	1,749.0150	1,756.8917	1,746.8509	1,755.7750	+0.387%	+23.286%
2025-01-21	1,746.6922	1,750.1475	1,743.8734	1,749.0064	+0.089%	+23.763%
2025-01-20	1,739.9732	1,753.2690	1,736.0522	1,747.4584	+0.438%	+23.873%
2025-01-19	1,726.1471	1,742.5125	1,712.5010	1,739.8438	+1.233%	+24.415%
2025-01-17	1,719.2178	1,722.2440	1,715.8204	1,718.6603	0.000%	+25.948%
2025-01-16	1,719.3113	1,722.2440	1,718.3031	1,718.6603	-0.122%	+25.948%
2025-01-15	1,700.4378	1,726.2603	1,697.9969	1,720.7671	+1.165%	+25.794%
2025-01-14	1,695.4073	1,707.5609	1,694.8991	1,700.9547	+0.299%	+27.259%
2025-01-13	1,698.3842	1,699.5156	1,688.2013	1,695.8831	-0.100%	+27.640%
2025-01-12	1,710.2225	1,712.8278	1,696.4939	1,697.5815	-0.979%	+27.512%
2025-01-10	1,716.0878	1,717.3220	1,706.8897	1,714.3698	0.000%	+26.263%
2025-01-09	1,716.3304	1,716.3436	1,706.8897	1,714.3698	-0.653%	+26.263%
2025-01-08	1,729.6647	1,731.7740	1,722.1193	1,725.6343	-0.551%	+25.439%
2025-01-07	1,742.4161	1,744.6058	1,730.7740	1,735.1873	-0.708%	+24.749%
2025-01-06	1,756.2396	1,760.3067	1,745.9361	1,747.5635	-0.099%	+23.865%
2025-01-05	1,748.1394	1,755.4595	1,748.0459	1,749.2953	-0.221%	+23.743%
2025-01-03	1,755.8999	1,755.9069	1,750.3500	1,753.1746	0.000%	+23.469%
2025-01-02	1,753.6828	1,754.5348	1,751.7041	1,753.1746	+0.214%	+23.469%
2025-01-01	1,754.3336	1,756.8620	1,744.6643	1,749.4356	-0.274%	+23.733%
2024-12-31	1,759.4851	1,761.0817	1,753.4055	1,754.2427	-0.003%	+23.394%
2024-12-30	1,759.3721	1,761.0817	1,754.2913	1,754.2913	-0.113%	+23.390%
2024-12-29	1,765.2792	1,765.5490	1,755.4831	1,756.2809	-0.545%	+23.250%
2024-12-27	1,765.7202	1,769.2976	1,761.6638	1,765.9136	0.000%	+22.578%
2024-12-26	1,766.5973	1,766.9912	1,761.6638	1,765.9136	+0.604%	+22.578%
2024-12-25	1,744.7336	1,756.3293	1,740.8096	1,755.3148	+0.606%	+23.318%
2024-12-24	1,749.3452	1,749.5063	1,740.1539	1,744.7482	-0.261%	+24.065%
2024-12-23	1,743.6584	1,749.4653	1,741.2603	1,749.3192	+0.345%	+23.741%
2024-12-22	1,729.1830	1,744.4576	1,729.1768	1,743.2993	+1.119%	+24.168%
2024-12-20	1,730.1833	1,732.0921	1,722.8599	1,724.0060	-0.357%	+25.558%
2024-12-19	1,743.0062	1,746.9711	1,727.7694	1,730.1808	-0.165%	+25.110%
2024-12-18	1,744.3939	1,746.9711	1,730.7423	1,733.0369	-0.628%	+24.903%
2024-12-17	1,772.0456	1,772.6012	1,743.9962	1,743.9962	-1.552%	+24.119%
2024-12-16	1,770.0600	1,772.0064	1,763.8033	1,771.4937	-0.400%	+22.192%
2024-12-15	1,784.7659	1,788.5413	1,777.2234	1,778.6170	-0.285%	+21.703%
2024-12-13	1,784.0641	1,787.8499	1,781.3545	1,783.7018	0.000%	+21.356%
2024-12-12	1,784.1300	1,787.8499	1,783.1102	1,783.7018	-0.305%	+21.356%
2024-12-11	1,806.3031	1,808.0460	1,788.3975	1,789.1621	-0.845%	+20.985%
2024-12-10	1,792.7067	1,805.7430	1,786.5945	1,804.4095	+0.547%	+19.963%
2024-12-09	1,804.2177	1,805.0535	1,790.3590	1,794.5844	+0.248%	+20.620%
2024-12-08	1,792.8744	1,797.3219	1,788.9276	1,790.1505	-0.317%	+20.918%
2024-12-06	1,794.7919	1,798.3643	1,791.8448	1,795.8491	0.000%	+20.535%
2024-12-05	1,795.5863	1,798.3643	1,791.8448	1,795.8491	+0.220%	+20.535%
2024-12-04	1,791.2061	1,797.0568	1,788.8811	1,791.9007	-0.141%	+20.800%
2024-12-03	1,797.1219	1,799.5021	1,788.8384	1,794.4313	+0.090%	+20.630%
2024-12-02	1,793.3334	1,794.5497	1,791.9356	1,792.8122	+1.404%	+20.739%
2024-12-01	1,756.6820	1,770.2995	1,756.5844	1,767.9856	+0.807%	+22.434%
2024-11-29	1,759.2791	1,760.8373	1,751.3730	1,753.8318	-0.321%	+23.422%
2024-11-28	1,752.3921	1,760.6484	1,741.0482	1,759.4735	+0.372%	+23.027%
2024-11-27	1,740.1070	1,757.2900	1,737.2528	1,752.9535	+0.063%	+23.484%
2024-11-26	1,737.8812	1,757.2900	1,737.2528	1,751.8561	+0.385%	+23.562%
2024-11-25	1,742.0769	1,749.1073	1,741.4454	1,745.1326	-0.826%	+24.038%
2024-11-24	1,759.1654	1,761.3857	1,753.6281	1,759.6628	+1.125%	+23.013%
2024-11-22	1,744.5519	1,745.8367	1,736.5000	1,740.0827	0.000%	+24.398%
2024-11-21	1,741.3650	1,743.5014	1,736.5000	1,740.0827	+0.247%	+24.398%
2024-11-20	1,747.5629	1,750.6259	1,735.0081	1,735.7972	-0.674%	+24.705%
2024-11-19	1,757.6598	1,761.1904	1,745.6373	1,747.5800	-0.548%	+23.864%
2024-11-18	1,742.9974	1,758.6096	1,736.7988	1,757.2037	+0.839%	+23.186%
2024-11-17	1,745.6720	1,747.7690	1,740.7823	1,742.5800	-0.012%	+24.219%
2024-11-15	1,741.1465	1,744.6771	1,736.8516	1,742.7872	+0.108%	+24.205%
2024-11-14	1,742.4184	1,743.9962	1,729.2104	1,740.9037	-0.066%	+24.339%
2024-11-13	1,750.1933	1,752.2481	1,738.7868	1,742.0537	-0.496%	+24.257%
2024-11-12	1,783.6386	1,784.4108	1,749.3485	1,750.7424	-1.847%	+23.640%
2024-11-11	1,794.9163	1,803.3814	1,782.6620	1,783.6786	-0.608%	+21.357%
2024-11-10	1,812.0638	1,813.5054	1,791.4206	1,794.5977	-1.158%	+20.619%
2024-11-08	1,814.8938	1,818.1805	1,812.2298	1,815.6309	0.000%	+19.221%
2024-11-07	1,816.9883	1,818.1805	1,812.2298	1,815.6309	-0.469%	+19.221%
2024-11-06	1,806.5299	1,825.1295	1,803.6956	1,824.1809	+1.714%	+18.663%
2024-11-05	1,796.6097	1,798.6854	1,784.7936	1,793.4479	-0.272%	+20.696%
2024-11-04	1,792.3924	1,803.7602	1,789.4141	1,798.3477	+0.808%	+20.367%
2024-11-03	1,777.0080	1,788.2463	1,775.7756	1,783.9341	+0.642%	+21.340%
2024-11-01	1,778.4047	1,780.0749	1,770.1104	1,772.5518	0.000%	+22.119%
2024-10-31	1,778.2168	1,780.0749	1,770.1104	1,772.5518	-0.680%	+22.119%
2024-10-30	1,785.0868	1,789.1277	1,781.8141	1,784.6838	-0.340%	+21.289%
2024-10-29	1,789.1916	1,794.4882	1,788.6750	1,790.7760	-0.129%	+20.876%
2024-10-28	1,788.1425	1,795.4582	1,787.9479	1,793.0887	+0.596%	+20.720%
2024-10-27	1,786.6685	1,803.2352	1,780.3181	1,782.4643	+0.069%	+21.440%
2024-10-25	1,783.0645	1,784.7039	1,780.1563	1,781.2314	0.000%	+21.524%
2024-10-24	1,783.5613	1,784.7039	1,780.1563	1,781.2314	-0.251%	+21.524%
2024-10-23	1,786.9449	1,788.1614	1,783.7611	1,785.7148	-0.229%	+21.219%
2024-10-22	1,798.5215	1,800.0318	1,788.5435	1,789.8045	-0.528%	+20.942%
2024-10-21	1,803.2162	1,805.7654	1,798.8263	1,799.3047	-1.772%	+20.303%
2024-10-20	1,829.6299	1,835.7220	1,824.9364	1,831.7633	+0.083%	+18.171%
2024-10-18	1,813.2223	1,831.0697	1,812.5372	1,830.2415	0.000%	+18.270%
2024-10-17	1,814.2451	1,831.0697	1,812.6336	1,830.2415	+1.324%	+18.270%
2024-10-16	1,816.6442	1,819.8843	1,805.6810	1,806.3189	-0.520%	+19.836%
2024-10-15	1,823.0666	1,825.0999	1,814.6144	1,815.7523	-0.990%	+19.214%
2024-10-14	1,843.1471	1,843.3457	1,830.4311	1,833.9042	-0.306%	+18.034%
2024-10-13	1,840.9676	1,847.1823	1,827.9825	1,839.5311	+0.016%	+17.672%
2024-10-11	1,846.4387	1,847.1979	1,838.6729	1,839.2362	0.000%	+17.691%
2024-10-10	1,844.9621	1,845.5482	1,838.6729	1,839.2362	-0.033%	+17.691%
2024-10-09	1,842.3504	1,845.2331	1,835.3608	1,839.8412	+0.770%	+17.653%
2024-10-08	1,832.2643	1,846.6381	1,825.0839	1,825.7774	-0.252%	+18.559%
2024-10-07	1,845.3402	1,849.2634	1,829.9831	1,830.3847	-2.609%	+18.260%
2024-10-06	1,867.6989	1,885.2559	1,865.7134	1,879.4112	+1.389%	+15.176%
2024-10-05	1,853.6552	1,859.2923	1,853.6552	1,853.6552	0.000%	+16.776%
2024-10-04	1,865.8118	1,873.5113	1,852.7534	1,853.6552	-0.303%	+16.776%
2024-10-03	1,867.5539	1,873.5113	1,852.7534	1,859.2833	-0.038%	+16.422%
2024-10-02	1,853.7548	1,866.0120	1,853.7395	1,859.9969	-0.468%	+16.378%
2024-10-01	1,883.9107	1,888.4834	1,866.2693	1,868.7422	-0.184%	+15.833%
2024-09-30	1,867.8255	1,874.1739	1,865.1108	1,872.1860	-0.384%	+15.620%
2024-09-29	1,868.0509	1,884.6421	1,862.0031	1,879.3970	-0.862%	+15.176%
2024-09-27	1,875.6778	1,901.2458	1,868.0702	1,895.7415	0.000%	+14.183%
2024-09-26	1,879.7530	1,901.2458	1,868.0702	1,895.7415	+2.883%	+14.183%
2024-09-25	1,842.4033	1,843.5335	1,841.3695	1,842.6196	+1.424%	+17.475%
2024-09-24	1,829.8129	1,830.8679	1,814.4603	1,816.7417	+0.027%	+19.149%
2024-09-23	1,811.2460	1,819.0150	1,809.9388	1,816.2601	+1.358%	+19.180%
2024-09-22	1,788.6233	1,792.8764	1,776.2614	1,791.9222	+0.232%	+20.799%
2024-09-20	1,801.7300	1,804.3165	1,786.4596	1,787.7806	0.000%	+21.079%
2024-09-19	1,803.4051	1,804.3165	1,786.4596	1,787.7806	+0.591%	+21.079%
2024-09-18	1,776.3460	1,782.2001	1,772.2652	1,777.2744	+1.363%	+21.794%
2024-09-17	1,755.1038	1,763.6176	1,751.9281	1,753.3700	-0.125%	+23.455%
2024-09-16	1,753.8189	1,763.6176	1,753.5333	1,755.5664	-0.472%	+23.300%
2024-09-15	1,759.9057	1,764.1629	1,751.1811	1,763.8865	+0.326%	+22.719%
2024-09-13	1,755.3843	1,761.0356	1,753.8747	1,758.1504	0.000%	+23.119%
2024-09-12	1,755.5506	1,761.0356	1,753.8747	1,758.1504	+0.504%	+23.119%
2024-09-11	1,743.6717	1,752.4973	1,742.9340	1,749.3317	+1.847%	+23.740%
2024-09-10	1,719.4676	1,720.8967	1,711.1126	1,717.6074	-0.515%	+26.025%
2024-09-09	1,725.3787	1,730.2430	1,722.1599	1,726.5064	+0.647%	+25.376%
2024-09-08	1,723.1034	1,723.5644	1,712.3150	1,715.4065	-1.781%	+26.187%
2024-09-06	1,746.6503	1,749.0715	1,734.7332	1,746.5151	0.000%	+23.939%
2024-09-05	1,744.7409	1,749.0715	1,734.7332	1,746.5151	+0.176%	+23.939%
2024-09-04	1,743.4091	1,749.9864	1,740.5385	1,743.4480	+0.001%	+24.158%
2024-09-03	1,742.4285	1,745.6669	1,734.3684	1,743.4359	-2.038%	+24.158%
2024-09-02	1,781.8720	1,784.6312	1,777.0408	1,779.7099	-0.113%	+21.628%
2024-09-01	1,786.9901	1,791.9874	1,779.8408	1,781.7229	-0.336%	+21.490%
2024-08-30	1,792.9360	1,796.2167	1,786.0008	1,787.7336	0.000%	+21.082%
2024-08-29	1,791.6234	1,796.2167	1,786.0008	1,787.7336	+0.546%	+21.082%
2024-08-28	1,778.7859	1,783.9535	1,777.1172	1,778.0334	-0.290%	+21.742%
2024-08-27	1,781.7359	1,786.3358	1,779.4352	1,783.2060	+0.109%	+21.389%
2024-08-26	1,774.7832	1,781.7120	1,774.0628	1,781.2633	+0.255%	+21.522%
2024-08-25	1,776.5904	1,784.8501	1,772.6885	1,776.7276	+0.135%	+21.832%
2024-08-23	1,769.3321	1,780.5694	1,767.2061	1,774.3332	+0.327%	+21.996%
2024-08-22	1,764.6399	1,772.0485	1,760.9052	1,768.5519	+0.254%	+22.395%
2024-08-21	1,762.9719	1,766.8337	1,757.7939	1,764.0719	-0.343%	+22.706%
2024-08-20	1,763.4563	1,771.2623	1,763.1263	1,770.1469	+0.839%	+22.285%
2024-08-19	1,757.9170	1,758.2717	1,753.8533	1,755.4108	-0.305%	+23.311%
2024-08-18	1,750.9639	1,765.1216	1,750.7425	1,760.7790	+0.650%	+22.935%
2024-08-16	1,742.6151	1,751.6576	1,742.5513	1,749.4015	+2.788%	+23.735%
2024-08-15	1,710.8211	1,711.3708	1,698.7612	1,701.9529	-0.473%	+27.185%
2024-08-14	1,708.9406	1,712.6533	1,707.0996	1,710.0459	+0.807%	+26.583%
2024-08-13	1,693.8963	1,697.7727	1,691.7811	1,696.3498	+1.506%	+27.605%
2024-08-12	1,674.9217	1,675.2751	1,669.8977	1,671.1778	-0.140%	+29.527%
2024-08-11	1,672.3004	1,678.4841	1,672.3004	1,673.5208	+0.091%	+29.345%
2024-08-09	1,671.0565	1,673.8759	1,669.1228	1,672.0001	+1.592%	+29.463%
2024-08-08	1,653.8616	1,654.9949	1,644.7419	1,645.7913	-0.876%	+31.525%
2024-08-07	1,652.4058	1,667.9372	1,645.0850	1,660.3368	+1.465%	+30.372%
2024-08-06	1,634.0012	1,638.0273	1,631.1878	1,636.3601	+3.857%	+32.283%
2024-08-05	1,570.7978	1,580.8827	1,568.9361	1,575.5910	-2.719%	+37.385%
2024-08-04	1,645.6767	1,645.6767	1,617.9036	1,619.6223	-4.007%	+33.650%
2024-08-02	1,676.6051	1,691.0498	1,675.6997	1,687.2347	-0.065%	+28.294%
2024-08-01	1,746.8927	1,748.1813	1,685.1168	1,688.3254	-4.012%	+28.211%
2024-07-31	1,751.7718	1,765.4265	1,750.8957	1,758.8872	+2.291%	+23.068%
2024-07-30	1,719.3548	1,723.0676	1,717.7071	1,719.4942	-0.446%	+25.887%
2024-07-29	1,731.0280	1,731.4788	1,726.0670	1,727.1963	-0.331%	+25.326%
2024-07-28	1,720.2394	1,734.4103	1,720.2394	1,732.9309	+1.474%	+24.911%
2024-07-26	1,706.0032	1,710.0431	1,702.4250	1,707.7571	-0.371%	+26.752%
2024-07-25	1,720.5217	1,723.4252	1,712.4619	1,714.1104	-1.889%	+26.283%
2024-07-24	1,739.5887	1,749.4453	1,738.6842	1,747.1161	-0.090%	+23.897%
2024-07-23	1,745.6031	1,749.8518	1,745.4701	1,748.6890	+0.595%	+23.785%
2024-07-22	1,740.0609	1,740.2072	1,737.3035	1,738.3410	+0.271%	+24.522%
2024-07-21	1,742.1353	1,753.8631	1,729.4018	1,733.6352	-0.961%	+24.860%
2024-07-19	1,751.4134	1,751.8790	1,747.8627	1,750.4514	-1.335%	+23.661%
2024-07-18	1,776.0941	1,777.4209	1,772.2754	1,774.1332	-1.076%	+22.010%
2024-07-17	1,790.3797	1,797.1888	1,790.3446	1,793.4217	+0.435%	+20.698%
2024-07-16	1,787.4794	1,788.1168	1,784.3024	1,785.6552	-0.270%	+21.223%
2024-07-15	1,789.5213	1,791.5911	1,788.9681	1,790.4849	+0.123%	+20.896%
2024-07-14	1,793.1019	1,805.6429	1,786.7435	1,788.2868	-0.402%	+21.044%
2024-07-12	1,789.0024	1,798.3995	1,788.3707	1,795.5043	-0.437%	+20.558%
2024-07-11	1,789.0063	1,810.9679	1,788.7880	1,803.3788	+1.858%	+20.031%

.dark-mode .t3G2dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3G2dp{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIALMNNASDAQ Asia Large Mid Cap NTR Indexindex

NQASIALMN
NASDAQ Asia Large Mid Cap NTR Index
index