Dark

NQASIALM
NASDAQ Asia Large Mid Cap Index
index

Delayed

Sep 15, 2025 9:18:00 AM EDT

1692.38USD-0.050%(-0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,689.7611	1,693.2637	1,687.3883	1,693.2261	+0.181%	0.000%
2025-09-12	1,691.0597	1,692.8467	1,686.2105	1,690.1590	-0.038%	+0.181%
2025-09-11	1,676.9383	1,691.6144	1,669.5846	1,690.8034	+0.852%	+0.143%
2025-09-10	1,674.0610	1,678.3131	1,670.0361	1,676.5147	+0.149%	+0.997%
2025-09-09	1,658.7780	1,674.5247	1,655.5830	1,674.0145	+0.927%	+1.148%
2025-09-08	1,643.4986	1,662.2961	1,642.4459	1,658.6365	+0.916%	+2.085%
2025-09-07	1,638.5223	1,646.9277	1,638.5223	1,643.5891	+0.414%	+3.020%
2025-09-05	1,626.5080	1,639.5984	1,623.6185	1,636.8101	+0.630%	+3.447%
2025-09-04	1,616.9349	1,627.4673	1,612.9605	1,626.5705	+0.633%	+4.098%
2025-09-03	1,610.8478	1,624.7158	1,607.1589	1,616.3390	+0.332%	+4.757%
2025-09-02	1,622.5928	1,624.3417	1,609.7806	1,610.9845	-0.746%	+5.105%
2025-09-01	1,615.7123	1,627.1697	1,615.6839	1,623.0859	+0.417%	+4.321%
2025-08-31	1,615.2675	1,620.8602	1,610.1523	1,616.3406	-0.057%	+4.757%
2025-08-29	1,623.5287	1,624.2227	1,614.5451	1,617.2682	-0.406%	+4.697%
2025-08-28	1,624.5244	1,625.6953	1,617.4265	1,623.8660	-0.011%	+4.271%
2025-08-27	1,627.8298	1,629.6947	1,620.9065	1,624.0460	-0.193%	+4.260%
2025-08-26	1,632.2811	1,633.8033	1,626.2524	1,627.1887	-0.270%	+4.058%
2025-08-25	1,647.8073	1,649.5051	1,631.3050	1,631.5922	-0.967%	+3.778%
2025-08-24	1,632.5731	1,648.7971	1,632.5731	1,647.5226	+1.072%	+2.774%
2025-08-22	1,621.4011	1,635.9121	1,619.5461	1,630.0467	+0.560%	+3.876%
2025-08-21	1,626.6334	1,629.4572	1,609.6341	1,620.9661	-0.359%	+4.458%
2025-08-20	1,621.8104	1,631.1143	1,621.5200	1,626.8142	+0.292%	+4.082%
2025-08-19	1,642.2589	1,643.8650	1,621.8673	1,622.0753	-1.188%	+4.386%
2025-08-18	1,649.1289	1,651.4546	1,638.0188	1,641.5768	-0.449%	+3.146%
2025-08-17	1,640.1358	1,649.1830	1,637.0321	1,648.9727	+0.460%	+2.684%
2025-08-15	1,635.5072	1,641.9444	1,634.8826	1,641.4287	+0.362%	+3.156%
2025-08-14	1,634.4644	1,636.5658	1,625.6890	1,635.5049	+0.096%	+3.529%
2025-08-13	1,631.6333	1,642.2702	1,630.9181	1,633.9305	+0.137%	+3.629%
2025-08-12	1,616.2370	1,632.0529	1,609.6705	1,631.6925	+0.967%	+3.771%
2025-08-11	1,606.9381	1,616.7142	1,603.6875	1,616.0680	+0.586%	+4.774%
2025-08-10	1,603.5258	1,607.9021	1,599.2238	1,606.6596	+0.261%	+5.388%
2025-08-08	1,611.3709	1,611.7826	1,601.7438	1,602.4753	-0.576%	+5.663%
2025-08-07	1,601.8713	1,617.6333	1,598.6129	1,611.7556	+0.599%	+5.055%
2025-08-06	1,588.6835	1,602.6263	1,584.1918	1,602.1604	+0.842%	+5.684%
2025-08-05	1,582.7109	1,590.3884	1,580.5989	1,588.7812	+0.384%	+6.574%
2025-08-04	1,570.0493	1,584.1308	1,566.8511	1,582.6985	+0.819%	+6.983%
2025-08-03	1,563.2798	1,570.3176	1,559.3811	1,569.8485	+0.074%	+7.859%
2025-08-01	1,568.0076	1,575.6684	1,559.0254	1,568.6837	+0.069%	+7.939%
2025-07-31	1,581.6202	1,582.6629	1,564.9728	1,567.6025	-0.888%	+8.014%
2025-07-30	1,590.8436	1,592.6554	1,579.0925	1,581.6511	-0.571%	+7.054%
2025-07-29	1,580.4724	1,593.5414	1,577.7466	1,590.7406	+0.663%	+6.443%
2025-07-28	1,598.8015	1,600.3320	1,577.9341	1,580.2600	-1.159%	+7.149%
2025-07-27	1,598.3485	1,602.2051	1,597.4710	1,598.7895	-0.093%	+5.907%
2025-07-25	1,605.3674	1,606.0235	1,598.5401	1,600.2793	-0.295%	+5.808%
2025-07-24	1,624.7959	1,626.5344	1,603.8094	1,605.0067	-1.249%	+5.497%
2025-07-23	1,602.5027	1,627.9577	1,599.9218	1,625.3051	+1.450%	+4.179%
2025-07-22	1,570.7478	1,603.9770	1,565.4282	1,602.0768	+2.011%	+5.689%
2025-07-21	1,564.7676	1,578.9073	1,564.1176	1,570.4898	+0.376%	+7.815%
2025-07-20	1,567.3491	1,569.5241	1,561.1787	1,564.6025	-0.126%	+8.221%
2025-07-18	1,565.0522	1,568.2316	1,559.8497	1,566.5760	0.000%	+8.085%
2025-07-17	1,562.8091	1,568.2316	1,559.8497	1,566.5760	+0.409%	+8.085%
2025-07-16	1,558.7330	1,561.7836	1,557.2672	1,560.1884	+0.238%	+8.527%
2025-07-15	1,557.7187	1,562.9111	1,551.9973	1,556.4769	-0.026%	+8.786%
2025-07-14	1,550.5996	1,561.9561	1,550.4290	1,556.8816	+0.495%	+8.758%
2025-07-13	1,549.1808	1,550.2652	1,546.3966	1,549.2147	-0.027%	+9.296%
2025-07-11	1,559.2671	1,559.3108	1,548.6372	1,549.6284	0.000%	+9.267%
2025-07-10	1,556.9067	1,557.7338	1,548.6372	1,549.6284	-0.107%	+9.267%
2025-07-09	1,549.3045	1,553.9919	1,548.1705	1,551.2830	+0.016%	+9.150%
2025-07-08	1,549.4126	1,551.7090	1,547.2716	1,551.0318	-0.021%	+9.168%
2025-07-07	1,551.4707	1,555.0568	1,549.6098	1,551.3567	-0.065%	+9.145%
2025-07-06	1,560.1382	1,561.5057	1,551.5277	1,552.3680	-0.689%	+9.074%
2025-07-04	1,562.0710	1,567.2932	1,560.8127	1,563.1355	+0.062%	+8.322%
2025-07-03	1,566.8562	1,573.2396	1,559.4487	1,562.1729	-0.301%	+8.389%
2025-07-02	1,565.6894	1,573.2263	1,563.4365	1,566.8816	+0.086%	+8.063%
2025-07-01	1,566.7854	1,567.9606	1,559.3399	1,565.5428	-0.154%	+8.156%
2025-06-30	1,566.2202	1,571.5072	1,565.0260	1,567.9606	-0.169%	+7.989%
2025-06-29	1,573.7700	1,575.0895	1,568.2241	1,570.6073	+0.129%	+7.807%
2025-06-27	1,569.1431	1,572.2249	1,565.9560	1,568.5885	0.000%	+7.946%
2025-06-26	1,569.0996	1,572.2249	1,565.9560	1,568.5885	+0.619%	+7.946%
2025-06-25	1,553.6043	1,562.8372	1,551.8713	1,558.9394	+0.920%	+8.614%
2025-06-24	1,544.3097	1,548.2339	1,542.8976	1,544.7293	+0.408%	+9.613%
2025-06-23	1,535.2538	1,540.2596	1,533.8842	1,538.4548	+2.663%	+10.060%
2025-06-22	1,506.2613	1,506.4417	1,495.1595	1,498.5414	-1.120%	+12.992%
2025-06-20	1,515.6082	1,518.2725	1,513.6753	1,515.5222	-0.009%	+11.726%
2025-06-19	1,516.1842	1,517.0906	1,507.5466	1,515.6553	+0.007%	+11.716%
2025-06-18	1,531.3343	1,533.9619	1,514.5732	1,515.5470	-1.137%	+11.724%
2025-06-17	1,530.0147	1,533.9619	1,529.8717	1,532.9835	+0.196%	+10.453%
2025-06-16	1,534.5599	1,535.0232	1,527.6157	1,529.9858	+0.429%	+10.669%
2025-06-15	1,524.1502	1,526.2128	1,519.3740	1,523.4484	+0.134%	+11.144%
2025-06-13	1,523.3713	1,524.1787	1,518.9166	1,521.4094	-0.119%	+11.293%
2025-06-12	1,544.9405	1,545.3552	1,518.0176	1,523.2280	-0.976%	+11.160%
2025-06-11	1,543.4179	1,544.3457	1,538.2442	1,538.2442	-0.262%	+10.075%
2025-06-10	1,540.5348	1,545.5573	1,539.8174	1,542.2835	+0.125%	+9.787%
2025-06-09	1,529.7495	1,541.1630	1,526.6424	1,540.3643	+0.723%	+9.924%
2025-06-08	1,520.6287	1,530.3228	1,518.3700	1,529.3130	+0.914%	+10.718%
2025-06-06	1,518.5564	1,518.6115	1,513.8110	1,515.4561	0.000%	+11.730%
2025-06-05	1,516.7005	1,520.1979	1,507.0354	1,515.4561	+0.049%	+11.730%
2025-06-04	1,510.5024	1,520.7921	1,505.2156	1,514.7212	+0.258%	+11.785%
2025-06-03	1,503.5701	1,513.2359	1,493.9401	1,510.8244	+0.789%	+12.073%
2025-06-02	1,503.1992	1,504.7318	1,497.4988	1,499.0030	+0.707%	+12.957%
2025-06-01	1,503.4125	1,509.3771	1,486.5313	1,488.4838	-1.097%	+13.755%
2025-05-30	1,509.4846	1,510.8148	1,504.9732	1,505.0004	0.000%	+12.507%
2025-05-29	1,507.9202	1,510.8148	1,504.9732	1,505.0004	-0.720%	+12.507%
2025-05-28	1,507.4674	1,518.8082	1,505.8112	1,515.9124	+1.210%	+11.697%
2025-05-27	1,501.0748	1,503.2970	1,497.0092	1,497.7927	-0.287%	+13.048%
2025-05-26	1,508.7930	1,510.7686	1,498.7695	1,502.0977	-0.430%	+12.724%
2025-05-25	1,508.1917	1,511.3474	1,498.3123	1,508.5823	+0.213%	+12.240%
2025-05-23	1,500.0697	1,506.7370	1,498.7040	1,505.3785	0.000%	+12.478%
2025-05-22	1,499.6273	1,506.7370	1,498.7040	1,505.3785	+0.933%	+12.478%
2025-05-21	1,495.7032	1,496.6588	1,489.6509	1,491.4694	-0.827%	+13.527%
2025-05-20	1,505.1577	1,509.2392	1,500.9170	1,503.9129	+0.672%	+12.588%
2025-05-19	1,497.4482	1,501.3491	1,492.1784	1,493.8686	+0.331%	+13.345%
2025-05-18	1,493.7532	1,496.7788	1,483.6437	1,488.9432	-0.379%	+13.720%
2025-05-16	1,493.9929	1,498.3639	1,492.1932	1,494.6099	0.000%	+13.289%
2025-05-15	1,493.9784	1,498.3639	1,492.1932	1,494.6099	-0.020%	+13.289%
2025-05-14	1,491.2099	1,496.9150	1,488.0689	1,494.9058	-0.162%	+13.266%
2025-05-13	1,488.7667	1,502.7360	1,488.4497	1,497.3301	+1.318%	+13.083%
2025-05-12	1,482.6707	1,485.2854	1,475.5171	1,477.8466	+0.408%	+14.574%
2025-05-11	1,464.2487	1,473.9802	1,454.9971	1,471.8444	+0.470%	+15.041%
2025-05-09	1,460.4175	1,467.2011	1,458.2695	1,464.9522	0.000%	+15.582%
2025-05-08	1,461.6170	1,467.2011	1,458.2695	1,464.9522	+0.783%	+15.582%
2025-05-07	1,470.4153	1,471.3585	1,452.5798	1,453.5735	-0.888%	+16.487%
2025-05-06	1,466.7576	1,474.0290	1,464.9156	1,466.5995	-0.110%	+15.453%
2025-05-05	1,467.5199	1,478.3228	1,460.4479	1,468.2192	+0.057%	+15.325%
2025-05-04	1,457.6282	1,467.8780	1,456.8301	1,467.3845	+0.703%	+15.391%
2025-05-02	1,451.9414	1,463.1742	1,447.4818	1,457.1409	0.000%	+16.202%
2025-05-01	1,454.0962	1,463.1742	1,447.4818	1,457.1409	+1.689%	+16.202%
2025-04-30	1,431.0248	1,437.4074	1,431.0248	1,432.9366	+0.137%	+18.165%
2025-04-29	1,428.1020	1,438.7767	1,424.5075	1,430.9770	+0.301%	+18.327%
2025-04-28	1,426.5049	1,428.5571	1,424.5075	1,426.6822	+0.812%	+18.683%
2025-04-27	1,416.3580	1,425.8458	1,412.8203	1,415.1923	+0.594%	+19.646%
2025-04-25	1,418.2245	1,418.4379	1,405.5108	1,406.8329	0.000%	+20.357%
2025-04-24	1,412.6223	1,413.0650	1,405.5108	1,406.8329	+0.370%	+20.357%
2025-04-23	1,399.1647	1,402.6270	1,395.3398	1,401.6521	-0.120%	+20.802%
2025-04-22	1,402.6981	1,407.2760	1,398.6695	1,403.3411	+1.760%	+20.657%
2025-04-21	1,380.2482	1,386.0579	1,377.9660	1,379.0648	+0.160%	+22.781%
2025-04-20	1,378.3430	1,381.2667	1,368.5285	1,376.8612	-0.114%	+22.977%
2025-04-18	1,375.5987	1,380.2101	1,375.0526	1,378.4328	+0.198%	+22.837%
2025-04-17	1,363.6517	1,380.4528	1,362.9077	1,375.7157	+0.862%	+23.080%
2025-04-16	1,352.3446	1,366.5446	1,347.0784	1,363.9641	+0.842%	+24.140%
2025-04-15	1,367.5789	1,370.4040	1,351.7361	1,352.5755	-1.115%	+25.185%
2025-04-14	1,355.0378	1,368.0579	1,345.1041	1,367.8238	+0.963%	+23.790%
2025-04-13	1,347.4423	1,358.5805	1,339.7292	1,354.7733	+1.644%	+24.982%
2025-04-11	1,322.6552	1,341.2457	1,321.5583	1,332.8556	0.000%	+27.037%
2025-04-10	1,324.2496	1,341.2457	1,322.8942	1,332.8556	+0.054%	+27.037%
2025-04-09	1,324.3600	1,336.0177	1,322.4246	1,332.1319	+5.662%	+27.106%
2025-04-08	1,252.3521	1,264.5289	1,246.0895	1,260.7517	-1.618%	+34.303%
2025-04-07	1,277.0511	1,285.6158	1,271.5592	1,281.4838	+0.831%	+32.130%
2025-04-06	1,326.1356	1,336.0411	1,259.6362	1,270.9217	-7.705%	+33.228%
2025-04-04	1,376.5281	1,381.8725	1,369.8602	1,377.0214	0.000%	+22.963%
2025-04-03	1,369.9657	1,381.8725	1,369.8602	1,377.0214	-0.587%	+22.963%
2025-04-02	1,388.6324	1,402.9643	1,385.1473	1,385.1473	-1.739%	+22.242%
2025-04-01	1,405.8877	1,412.3148	1,404.2327	1,409.6577	-0.262%	+20.116%
2025-03-31	1,403.8147	1,416.2131	1,399.4200	1,413.3595	+0.656%	+19.802%
2025-03-30	1,419.7664	1,423.2977	1,403.5783	1,404.1475	-2.217%	+20.587%
2025-03-28	1,432.1742	1,437.2401	1,429.6105	1,435.9896	0.000%	+17.914%
2025-03-27	1,431.1258	1,437.2401	1,429.6105	1,435.9896	-1.104%	+17.914%
2025-03-26	1,453.9645	1,455.6026	1,450.8694	1,452.0255	-0.165%	+16.611%
2025-03-25	1,455.8091	1,458.7795	1,454.0110	1,454.4216	+0.140%	+16.419%
2025-03-24	1,452.5254	1,454.1682	1,441.0014	1,452.3892	-0.192%	+16.582%
2025-03-23	1,456.2111	1,458.9241	1,451.4419	1,455.1785	-0.285%	+16.359%
2025-03-21	1,459.0178	1,460.6480	1,452.3183	1,459.3325	0.000%	+16.027%
2025-03-20	1,459.0227	1,460.6480	1,452.3183	1,459.3325	-0.413%	+16.027%
2025-03-19	1,469.9154	1,470.5860	1,464.2523	1,465.3810	+0.226%	+15.549%
2025-03-18	1,465.4643	1,471.3479	1,460.9403	1,462.0759	-0.062%	+15.810%
2025-03-17	1,459.8557	1,463.7555	1,459.0665	1,462.9895	+1.007%	+15.737%
2025-03-16	1,438.3992	1,448.7530	1,438.3558	1,448.4064	+1.275%	+16.903%
2025-03-14	1,434.7196	1,434.7564	1,428.2736	1,430.1754	0.000%	+18.393%
2025-03-13	1,433.3918	1,434.7564	1,428.2736	1,430.1754	+0.307%	+18.393%
2025-03-12	1,427.3191	1,439.0818	1,421.7207	1,425.7926	-0.076%	+18.757%
2025-03-11	1,427.2672	1,431.2522	1,421.7207	1,426.8790	+0.203%	+18.666%
2025-03-10	1,418.4784	1,427.5557	1,416.5149	1,423.9859	-0.933%	+18.908%
2025-03-09	1,445.1236	1,450.1410	1,435.5120	1,437.4029	-0.708%	+17.798%
2025-03-07	1,450.7170	1,453.2382	1,445.4277	1,447.6482	0.000%	+16.964%
2025-03-06	1,449.0683	1,450.6776	1,445.4277	1,447.6482	-0.057%	+16.964%
2025-03-05	1,451.0152	1,461.4036	1,437.6649	1,448.4765	+0.601%	+16.897%
2025-03-04	1,428.5428	1,442.6696	1,428.4017	1,439.8215	+2.039%	+17.600%
2025-03-03	1,418.4075	1,419.3107	1,403.5489	1,411.0543	-0.509%	+19.997%
2025-03-02	1,411.2742	1,419.4038	1,400.5161	1,418.2675	+0.856%	+19.387%
2025-02-28	1,413.9418	1,414.4614	1,405.0115	1,406.2347	-0.533%	+20.409%
2025-02-27	1,442.5780	1,448.0461	1,412.5401	1,413.7770	-1.992%	+19.766%
2025-02-26	1,441.8575	1,455.3525	1,441.4419	1,442.5089	+0.043%	+17.381%
2025-02-25	1,441.0126	1,444.2760	1,432.4876	1,441.8857	+0.064%	+17.431%
2025-02-24	1,453.6241	1,455.9427	1,431.3388	1,440.9620	-0.875%	+17.507%
2025-02-23	1,460.3065	1,460.3673	1,452.6516	1,453.6800	-0.373%	+16.479%
2025-02-21	1,450.7883	1,459.8750	1,450.0447	1,459.1171	+0.606%	+16.045%
2025-02-20	1,440.6494	1,453.7892	1,439.3426	1,450.3263	+0.635%	+16.748%
2025-02-19	1,448.4294	1,449.9331	1,433.9188	1,441.1717	-0.504%	+17.490%
2025-02-18	1,450.1574	1,452.2293	1,441.8518	1,448.4672	-0.078%	+16.898%
2025-02-17	1,441.5913	1,452.0299	1,436.1750	1,449.6025	+0.527%	+16.806%
2025-02-16	1,434.4845	1,446.7456	1,423.8642	1,442.0005	+0.687%	+17.422%
2025-02-14	1,427.4882	1,434.5362	1,422.0545	1,432.1682	+0.317%	+18.228%
2025-02-13	1,422.0204	1,430.2230	1,413.7121	1,427.6489	+0.394%	+18.602%
2025-02-12	1,402.5829	1,423.5376	1,402.0191	1,422.0497	+1.352%	+19.069%
2025-02-11	1,412.3857	1,414.2955	1,399.3340	1,403.0801	-0.663%	+20.679%
2025-02-10	1,412.5826	1,418.3763	1,410.2015	1,412.4474	-0.045%	+19.879%
2025-02-09	1,412.7167	1,416.1888	1,408.3422	1,413.0819	-0.369%	+19.825%
2025-02-07	1,417.2271	1,418.6490	1,414.0892	1,418.3099	+0.086%	+19.383%
2025-02-06	1,409.8201	1,418.5734	1,406.3542	1,417.0872	+0.504%	+19.486%
2025-02-05	1,406.4377	1,414.9810	1,399.8777	1,409.9788	+0.269%	+20.089%
2025-02-04	1,392.4932	1,414.1405	1,382.1862	1,406.2003	+0.954%	+20.411%
2025-02-03	1,366.2624	1,396.7317	1,364.4492	1,392.9123	+1.912%	+21.560%
2025-02-02	1,385.8365	1,385.8939	1,365.1555	1,366.7744	-2.864%	+23.885%
2025-01-31	1,405.1439	1,407.4320	1,404.6032	1,407.0685	+0.130%	+20.337%
2025-01-30	1,404.8126	1,406.6853	1,403.7608	1,405.2423	+0.010%	+20.494%
2025-01-29	1,401.8791	1,406.1113	1,400.2243	1,405.0998	+0.312%	+20.506%
2025-01-28	1,391.5283	1,401.2763	1,390.4923	1,400.7357	+0.674%	+20.881%
2025-01-27	1,396.1711	1,401.4005	1,389.2653	1,391.3533	-0.362%	+21.696%
2025-01-26	1,400.3082	1,402.4712	1,396.4045	1,396.4152	+0.114%	+21.255%
2025-01-24	1,398.0542	1,401.4004	1,391.5363	1,394.8224	-0.249%	+21.394%
2025-01-23	1,389.7401	1,400.7142	1,386.0700	1,398.3078	+0.370%	+21.091%
2025-01-22	1,387.7872	1,394.0368	1,386.0700	1,393.1508	+0.387%	+21.539%
2025-01-21	1,385.9441	1,388.6858	1,383.7075	1,387.7804	+0.088%	+22.010%
2025-01-20	1,380.6141	1,391.1638	1,377.5029	1,386.5534	+0.438%	+22.118%
2025-01-19	1,369.6435	1,382.6289	1,358.8217	1,380.5114	+1.233%	+22.652%
2025-01-17	1,364.1453	1,366.5466	1,361.4495	1,363.7030	0.000%	+24.164%
2025-01-16	1,364.2195	1,366.5466	1,363.4195	1,363.7030	-0.123%	+24.164%
2025-01-15	1,349.2762	1,369.7390	1,347.3394	1,365.3853	+1.163%	+24.011%
2025-01-14	1,345.2847	1,354.9284	1,344.8814	1,349.6864	+0.299%	+25.453%
2025-01-13	1,347.6475	1,348.5450	1,339.5667	1,345.6621	-0.100%	+25.828%
2025-01-12	1,357.0416	1,359.1090	1,346.1470	1,347.0062	-0.989%	+25.703%
2025-01-10	1,361.8303	1,362.8097	1,354.5310	1,360.4670	0.000%	+24.459%
2025-01-09	1,362.0229	1,362.0333	1,354.5310	1,360.4670	-0.653%	+24.459%
2025-01-08	1,372.6045	1,374.2783	1,366.6375	1,369.4061	-0.551%	+23.647%
2025-01-07	1,382.7289	1,384.4665	1,373.4848	1,376.9870	-0.709%	+22.966%
2025-01-06	1,393.6988	1,396.9263	1,385.5223	1,386.8137	-0.099%	+22.095%
2025-01-05	1,387.2715	1,393.0806	1,387.1973	1,388.1888	-0.222%	+21.974%
2025-01-03	1,393.4375	1,393.4378	1,389.0331	1,391.2747	0.000%	+21.703%
2025-01-02	1,391.6366	1,392.3541	1,390.1078	1,391.2747	+0.213%	+21.703%
2025-01-01	1,392.8939	1,394.9014	1,384.5294	1,388.3177	-0.323%	+21.962%
2024-12-31	1,396.9841	1,398.2517	1,392.1570	1,392.8217	-0.003%	+21.568%
2024-12-30	1,396.8944	1,398.2517	1,392.8603	1,392.8603	-0.113%	+21.565%
2024-12-29	1,401.5844	1,401.7987	1,393.8066	1,394.4400	-0.545%	+21.427%
2024-12-27	1,401.9344	1,404.7772	1,398.7113	1,402.0881	0.000%	+20.765%
2024-12-26	1,402.6314	1,402.9444	1,398.7113	1,402.0881	+0.524%	+20.765%
2024-12-25	1,386.3727	1,395.5867	1,383.2547	1,394.7806	+0.606%	+21.397%
2024-12-24	1,390.0372	1,390.1652	1,382.7336	1,386.3843	-0.261%	+22.133%
2024-12-23	1,385.5332	1,390.1325	1,383.6277	1,390.0165	+0.344%	+21.813%
2024-12-22	1,374.0310	1,386.1683	1,374.0260	1,385.2467	+1.119%	+22.233%
2024-12-20	1,374.8258	1,376.3426	1,369.0066	1,369.9172	-0.357%	+23.601%
2024-12-19	1,385.0117	1,388.1656	1,372.9083	1,374.8238	-0.165%	+23.159%
2024-12-18	1,386.1177	1,388.1656	1,375.2706	1,377.0933	-0.628%	+22.957%
2024-12-17	1,408.0901	1,408.5316	1,385.8017	1,385.8017	-1.552%	+22.184%
2024-12-16	1,406.5123	1,408.0590	1,401.5407	1,407.6516	-0.400%	+20.287%
2024-12-15	1,418.1978	1,421.1979	1,412.2044	1,413.3118	-0.286%	+19.806%
2024-12-13	1,417.6469	1,420.6552	1,415.4938	1,417.3590	0.000%	+19.463%
2024-12-12	1,417.6993	1,420.6552	1,416.8890	1,417.3590	-0.305%	+19.463%
2024-12-11	1,435.3217	1,436.7069	1,421.0903	1,421.6979	-0.845%	+19.099%
2024-12-10	1,424.8409	1,434.8766	1,419.9828	1,433.8166	+0.525%	+18.092%
2024-12-09	1,434.0197	1,434.6841	1,422.9748	1,426.3333	+0.244%	+18.712%
2024-12-08	1,425.0202	1,428.5552	1,421.8832	1,422.8552	-0.317%	+19.002%
2024-12-06	1,426.5443	1,429.3837	1,424.2019	1,427.3846	0.000%	+18.624%
2024-12-05	1,427.1757	1,429.3837	1,424.2019	1,427.3846	+0.220%	+18.624%
2024-12-04	1,423.6942	1,428.3445	1,421.8463	1,424.2463	-0.141%	+18.886%
2024-12-03	1,428.3930	1,430.2881	1,421.8123	1,426.2561	+0.089%	+18.718%
2024-12-02	1,425.3968	1,426.3635	1,424.2858	1,424.9825	+1.403%	+18.824%
2024-12-01	1,396.2759	1,407.0999	1,396.1984	1,405.2607	+0.805%	+20.492%
2024-11-29	1,398.3678	1,399.6064	1,392.0819	1,394.0380	-0.321%	+21.462%
2024-11-28	1,392.9084	1,399.4563	1,383.8765	1,398.5224	+0.371%	+21.073%
2024-11-27	1,383.1667	1,396.8251	1,380.8977	1,393.3546	+0.063%	+21.522%
2024-11-26	1,381.3974	1,396.8251	1,380.8977	1,392.4823	+0.384%	+21.598%
2024-11-25	1,384.7454	1,390.3595	1,384.2434	1,387.1615	-0.827%	+22.064%
2024-11-24	1,398.3355	1,400.1004	1,393.9339	1,398.7309	+1.124%	+21.054%
2024-11-22	1,386.7403	1,387.7616	1,380.3399	1,383.1877	0.000%	+22.415%
2024-11-21	1,384.2071	1,385.9052	1,380.3399	1,383.1877	+0.247%	+22.415%
2024-11-20	1,389.1544	1,391.5893	1,379.1559	1,379.7832	-0.676%	+22.717%
2024-11-19	1,397.2509	1,400.0576	1,387.6236	1,389.1680	-0.553%	+21.888%
2024-11-18	1,385.6051	1,398.0060	1,380.6772	1,396.8883	+0.838%	+21.214%
2024-11-17	1,387.7314	1,389.3985	1,383.8441	1,385.2732	-0.016%	+22.230%
2024-11-15	1,384.1929	1,386.9997	1,380.7785	1,385.4972	+0.108%	+22.211%
2024-11-14	1,385.2051	1,386.4595	1,374.7035	1,383.9998	-0.066%	+22.343%
2024-11-13	1,391.5551	1,393.0349	1,382.3176	1,384.9150	-0.508%	+22.262%
2024-11-12	1,418.1470	1,418.7610	1,390.8833	1,391.9916	-1.847%	+21.641%
2024-11-11	1,427.1269	1,433.8445	1,417.3705	1,418.1788	-0.609%	+19.394%
2024-11-10	1,440.7614	1,441.9077	1,424.3473	1,426.8735	-1.163%	+18.667%
2024-11-08	1,443.0864	1,445.6970	1,440.9655	1,443.6697	0.000%	+17.286%
2024-11-07	1,444.7475	1,445.6970	1,440.9655	1,443.6697	-0.469%	+17.286%
2024-11-06	1,436.4478	1,451.2225	1,434.1941	1,450.4682	+1.712%	+16.737%
2024-11-05	1,428.5769	1,430.2101	1,419.1642	1,426.0493	-0.273%	+18.735%
2024-11-04	1,425.2412	1,434.2628	1,422.8553	1,429.9589	+0.805%	+18.411%
2024-11-03	1,413.0328	1,421.9692	1,412.0528	1,418.5402	+0.642%	+19.364%
2024-11-01	1,414.1493	1,415.4764	1,407.5528	1,409.4942	0.000%	+20.130%
2024-10-31	1,413.9989	1,415.4764	1,407.5528	1,409.4942	-0.680%	+20.130%
2024-10-30	1,419.4701	1,422.6835	1,416.8676	1,419.1496	-0.345%	+19.313%
2024-10-29	1,422.8080	1,427.0200	1,422.3974	1,424.0679	-0.130%	+18.901%
2024-10-28	1,421.9940	1,427.8123	1,421.8378	1,425.9278	+0.587%	+18.746%
2024-10-27	1,420.9505	1,434.1261	1,415.9000	1,417.6069	+0.069%	+19.443%
2024-10-25	1,418.0825	1,419.3863	1,415.7695	1,416.6245	0.000%	+19.525%
2024-10-24	1,418.4775	1,419.3863	1,415.7695	1,416.6245	-0.253%	+19.525%
2024-10-23	1,421.1966	1,422.1641	1,418.6644	1,420.2183	-0.229%	+19.223%
2024-10-22	1,430.4037	1,431.6049	1,422.4680	1,423.4709	-0.528%	+18.951%
2024-10-21	1,434.1375	1,436.1649	1,430.6508	1,431.0266	-1.774%	+18.322%
2024-10-20	1,455.1758	1,460.0211	1,451.4428	1,456.8726	+0.083%	+16.223%
2024-10-18	1,442.1261	1,456.3209	1,441.5812	1,455.6622	0.000%	+16.320%
2024-10-17	1,442.9395	1,456.3209	1,441.6578	1,455.6622	+1.323%	+16.320%
2024-10-16	1,444.8605	1,447.4376	1,436.1409	1,436.6483	-0.520%	+17.859%
2024-10-15	1,449.9799	1,451.5933	1,443.2537	1,444.1586	-0.990%	+17.247%
2024-10-14	1,465.9471	1,466.1051	1,455.8330	1,458.5957	-0.306%	+16.086%
2024-10-13	1,464.1673	1,469.1566	1,453.8870	1,463.0712	+0.015%	+15.731%
2024-10-11	1,468.5879	1,469.1888	1,462.4084	1,462.8564	0.000%	+15.748%
2024-10-10	1,467.4106	1,467.8775	1,462.4084	1,462.8564	-0.033%	+15.748%
2024-10-09	1,465.3333	1,467.6300	1,459.7741	1,463.3376	+0.770%	+15.710%
2024-10-08	1,457.3113	1,468.7437	1,451.6002	1,452.1518	-0.252%	+16.601%
2024-10-07	1,467.7229	1,470.8433	1,455.5081	1,455.8276	-2.611%	+16.307%
2024-10-06	1,485.5382	1,499.5029	1,483.9590	1,494.8541	+1.389%	+13.270%
2024-10-05	1,474.3681	1,478.8517	1,474.3681	1,474.3681	0.000%	+14.844%
2024-10-04	1,484.0444	1,490.1685	1,473.6579	1,474.3681	-0.303%	+14.844%
2024-10-03	1,485.4301	1,490.1685	1,473.6579	1,478.8517	-0.038%	+14.496%
2024-10-02	1,474.4544	1,484.2037	1,474.4422	1,479.4193	-0.468%	+14.452%
2024-10-01	1,498.4401	1,502.0772	1,484.4083	1,486.3752	-0.184%	+13.916%
2024-09-30	1,485.6522	1,490.7017	1,483.4930	1,489.1206	-0.384%	+13.706%
2024-09-29	1,485.8315	1,499.0280	1,481.0212	1,494.8561	-0.862%	+13.270%
2024-09-27	1,491.8469	1,512.2484	1,485.7765	1,507.8564	0.000%	+12.294%
2024-09-26	1,495.0987	1,512.2484	1,485.7765	1,507.8564	+2.556%	+12.294%
2024-09-25	1,470.1040	1,471.0090	1,469.2823	1,470.2792	+1.423%	+15.164%
2024-09-24	1,460.0749	1,460.9167	1,447.8244	1,449.6448	+0.026%	+16.803%
2024-09-23	1,445.2724	1,451.4717	1,444.2292	1,449.2734	+1.356%	+16.833%
2024-09-22	1,427.2398	1,430.6418	1,417.3837	1,429.8804	+0.231%	+18.417%
2024-09-20	1,437.7201	1,439.7833	1,425.5344	1,426.5884	0.000%	+18.691%
2024-09-19	1,439.0564	1,439.7833	1,425.5344	1,426.5884	+0.590%	+18.691%
2024-09-18	1,417.4763	1,422.1479	1,414.2198	1,418.2172	+1.361%	+19.391%
2024-09-17	1,400.5628	1,407.3568	1,398.0286	1,399.1756	-0.125%	+21.016%
2024-09-16	1,399.5374	1,407.3568	1,399.3095	1,400.9319	-0.473%	+20.864%
2024-09-15	1,404.4148	1,407.8122	1,397.4524	1,407.5916	+0.324%	+20.292%
2024-09-13	1,400.8362	1,405.3463	1,399.6321	1,403.0437	0.000%	+20.682%
2024-09-12	1,400.9689	1,405.3463	1,399.6321	1,403.0437	+0.498%	+20.682%
2024-09-11	1,391.5670	1,398.6122	1,390.9780	1,396.0852	+1.820%	+21.284%
2024-09-10	1,372.6223	1,373.7633	1,365.9517	1,371.1371	-0.528%	+23.491%
2024-09-09	1,377.5182	1,381.4022	1,374.9481	1,378.4187	+0.637%	+22.838%
2024-09-08	1,375.8467	1,376.2198	1,367.2318	1,369.7005	-1.789%	+23.620%
2024-09-06	1,394.7541	1,396.6875	1,385.2373	1,394.6461	0.000%	+21.409%
2024-09-05	1,393.2292	1,396.6875	1,385.2373	1,394.6461	+0.170%	+21.409%
2024-09-04	1,392.2523	1,397.5053	1,389.9597	1,392.2834	-0.009%	+21.615%
2024-09-03	1,391.5999	1,394.1865	1,385.1621	1,392.4046	-2.047%	+21.604%
2024-09-02	1,423.3682	1,425.4291	1,419.4172	1,421.4979	-0.123%	+19.116%
2024-09-01	1,427.4566	1,431.4486	1,421.7456	1,423.2491	-0.338%	+18.969%
2024-08-30	1,432.2295	1,434.8498	1,426.6894	1,428.0737	0.000%	+18.567%
2024-08-29	1,431.1809	1,434.8498	1,426.6894	1,428.0737	+0.545%	+18.567%
2024-08-28	1,420.9389	1,425.0675	1,419.6058	1,420.3377	-0.303%	+19.213%
2024-08-27	1,423.4838	1,427.1551	1,421.6467	1,424.6545	+0.105%	+18.852%
2024-08-26	1,417.9852	1,423.5211	1,417.4104	1,423.1626	+0.254%	+18.976%
2024-08-25	1,419.4457	1,426.0450	1,416.3281	1,419.5543	+0.133%	+19.279%
2024-08-23	1,413.7953	1,422.6454	1,411.9680	1,417.6626	+0.327%	+19.438%
2024-08-22	1,409.9423	1,415.8906	1,406.9335	1,413.0433	+0.245%	+19.828%
2024-08-21	1,408.7137	1,411.7995	1,404.5762	1,409.5927	-0.343%	+20.122%
2024-08-20	1,409.1011	1,415.3388	1,408.8374	1,414.4474	+0.836%	+19.709%
2024-08-19	1,404.7243	1,405.0076	1,401.4768	1,402.7214	-0.305%	+20.710%
2024-08-18	1,399.1677	1,410.4857	1,398.9906	1,407.0113	+0.645%	+20.342%
2024-08-16	1,392.5723	1,399.7986	1,392.5213	1,397.9957	+2.786%	+21.118%
2024-08-15	1,367.1889	1,367.6282	1,357.5503	1,360.1012	-0.484%	+24.493%
2024-08-14	1,365.8297	1,368.7971	1,364.3582	1,366.7130	+0.805%	+23.890%
2024-08-13	1,353.8406	1,356.9390	1,352.1518	1,355.8017	+1.497%	+24.887%
2024-08-12	1,338.7993	1,339.0819	1,334.7825	1,335.8059	-0.140%	+26.757%
2024-08-11	1,336.7035	1,341.6477	1,336.7035	1,337.6793	+0.063%	+26.579%
2024-08-09	1,336.0865	1,338.3414	1,334.5409	1,336.8415	+1.588%	+26.659%
2024-08-08	1,322.3913	1,323.2976	1,315.0989	1,315.9380	-0.876%	+28.671%
2024-08-07	1,321.0868	1,333.6468	1,315.3733	1,327.5703	+1.453%	+27.543%
2024-08-06	1,306.6746	1,309.8943	1,304.4247	1,308.5610	+3.852%	+29.396%
2024-08-05	1,256.1888	1,264.2542	1,254.6999	1,260.0222	-2.719%	+34.381%
2024-08-04	1,316.0705	1,316.0705	1,293.8616	1,295.2362	-4.011%	+30.727%
2024-08-02	1,340.8636	1,352.4161	1,340.1394	1,349.3649	-0.065%	+25.483%
2024-08-01	1,397.1211	1,398.1519	1,347.6710	1,350.2372	-4.030%	+25.402%
2024-07-31	1,401.2408	1,412.1637	1,400.5400	1,406.9327	+2.285%	+20.349%
2024-07-30	1,375.3848	1,378.3549	1,374.0666	1,375.4963	-0.449%	+23.099%
2024-07-29	1,384.7643	1,385.1249	1,380.7956	1,381.6990	-0.331%	+22.547%
2024-07-28	1,376.1337	1,387.4739	1,376.1337	1,386.2865	+1.474%	+22.141%
2024-07-26	1,364.7464	1,367.9782	1,361.8839	1,366.1494	-0.371%	+23.942%
2024-07-25	1,376.3711	1,378.6939	1,369.9230	1,371.2418	-1.897%	+23.481%
2024-07-24	1,391.7314	1,399.6171	1,391.0078	1,397.7536	-0.090%	+21.139%
2024-07-23	1,396.5497	1,399.9488	1,396.4462	1,399.0185	+0.592%	+21.030%
2024-07-22	1,392.1588	1,392.2758	1,389.9527	1,390.7827	+0.271%	+21.746%
2024-07-21	1,393.8184	1,403.2015	1,383.6307	1,387.0178	-0.961%	+22.077%
2024-07-19	1,401.2522	1,401.6247	1,398.4111	1,400.4824	-1.343%	+20.903%
2024-07-18	1,421.1173	1,422.1789	1,418.0615	1,419.5482	-1.083%	+19.279%
2024-07-17	1,432.6511	1,438.0999	1,432.6230	1,435.0853	+0.432%	+17.988%
2024-07-16	1,430.3716	1,430.9007	1,427.8292	1,428.9117	-0.274%	+18.498%
2024-07-15	1,432.0648	1,433.7213	1,431.6220	1,432.8359	+0.123%	+18.173%
2024-07-14	1,434.9305	1,444.9674	1,429.8416	1,431.0768	-0.412%	+18.318%
2024-07-12	1,431.7975	1,439.3184	1,431.2919	1,437.0012	-0.438%	+17.831%
2024-07-11	1,431.8244	1,449.4014	1,431.6494	1,443.3274	+1.856%	+17.314%

.dark-mode .TDLJMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDLJMv{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIALMNASDAQ Asia Large Mid Cap Indexindex

NQASIALM
NASDAQ Asia Large Mid Cap Index
index