Dark

NQASIA65LM
Nasdaq Asia Utilities Large Mid Cap Index
index

Delayed

Nov 12, 2025 11:59:00 AM EST

1027.15USD+0.047%(+0.48)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	1,020.6898	1,031.5104	1,020.0340	1,026.6737	+0.589%	0.000%
2025-11-10	1,018.7392	1,023.4756	1,016.5880	1,020.6622	+0.184%	+0.589%
2025-11-09	1,017.9716	1,019.1054	1,015.9586	1,018.7865	+0.496%	+0.774%
2025-11-07	1,009.9397	1,014.8218	1,009.6028	1,013.7556	+0.377%	+1.274%
2025-11-06	1,018.9028	1,019.1054	1,009.0795	1,009.9468	-0.897%	+1.656%
2025-11-05	1,008.2607	1,024.4456	1,008.0573	1,019.0926	+1.083%	+0.744%
2025-11-04	1,014.2777	1,014.2777	1,001.7526	1,008.1742	-0.598%	+1.835%
2025-11-03	1,018.4944	1,020.6804	1,013.5551	1,014.2372	-0.398%	+1.226%
2025-11-02	1,016.3379	1,019.2677	1,015.7684	1,018.2854	+0.300%	+0.824%
2025-10-31	1,018.3849	1,018.8165	1,014.3416	1,015.2382	-0.316%	+1.126%
2025-10-30	1,011.1441	1,022.5389	1,005.5696	1,018.4531	+0.879%	+0.807%
2025-10-29	1,008.6929	1,011.1281	1,005.5696	1,009.5820	-0.298%	+1.693%
2025-10-28	1,011.8919	1,014.9647	1,010.8507	1,012.6024	+0.667%	+1.390%
2025-10-27	1,008.5837	1,008.7370	1,004.6788	1,005.8937	-0.313%	+2.066%
2025-10-26	1,006.5912	1,010.1886	1,006.4651	1,009.0512	+0.350%	+1.746%
2025-10-25	1,005.4773	1,005.5314	1,005.4773	1,005.5314	+0.005%	+2.103%
2025-10-24	1,006.4498	1,007.4880	1,003.9997	1,005.4773	-0.005%	+2.108%
2025-10-23	1,006.1134	1,006.8811	1,003.9997	1,005.5241	-0.043%	+2.103%
2025-10-22	1,006.2114	1,008.0779	1,004.7825	1,005.9522	-0.050%	+2.060%
2025-10-21	1,008.2843	1,008.5348	1,006.4550	1,006.4550	-0.140%	+2.009%
2025-10-20	1,007.9647	1,011.0374	1,005.6400	1,007.8687	+0.302%	+1.866%
2025-10-19	1,003.2731	1,005.5872	1,000.7865	1,004.8300	+0.200%	+2.174%
2025-10-17	1,006.5979	1,007.6518	1,001.7902	1,002.8287	0.000%	+2.378%
2025-10-16	1,005.6383	1,007.3437	1,001.7902	1,002.8287	-0.313%	+2.378%
2025-10-15	1,003.4537	1,006.0061	1,002.5171	1,005.9794	+0.993%	+2.057%
2025-10-14	989.8142	997.0063	989.4968	996.0836	+1.627%	+3.071%
2025-10-13	982.3093	982.8757	978.2705	980.1404	+0.512%	+4.748%
2025-10-12	979.8691	980.2341	974.6278	975.1458	-0.465%	+5.284%
2025-10-10	979.1536	981.3455	978.5200	979.7054	+0.075%	+4.794%
2025-10-09	978.5085	982.5275	974.4669	978.9735	+0.035%	+4.872%
2025-10-08	976.1680	979.3070	971.8847	978.6276	+0.266%	+4.910%
2025-10-07	981.8731	983.1438	975.5151	976.0350	-0.599%	+5.188%
2025-10-06	978.7242	982.3483	974.7069	981.9191	+0.305%	+4.558%
2025-10-05	981.0137	981.3212	978.0690	978.9377	-0.014%	+4.876%
2025-10-03	974.7305	979.5467	973.9709	979.0732	0.000%	+4.862%
2025-10-02	974.5353	979.5467	974.3111	979.0732	+0.550%	+4.862%
2025-10-01	971.9071	974.9885	971.0848	973.7214	-0.120%	+5.438%
2025-09-30	972.3711	975.4960	970.2491	974.8914	+0.307%	+5.312%
2025-09-29	974.4511	976.7556	969.4670	971.9032	-0.246%	+5.635%
2025-09-28	968.6908	974.4719	967.8624	974.2952	+0.153%	+5.376%
2025-09-26	975.0200	976.4872	971.6471	972.8101	-0.245%	+5.537%
2025-09-25	985.6533	986.9707	974.0558	975.2012	-1.079%	+5.278%
2025-09-24	989.7530	990.4580	981.8714	985.8348	-0.400%	+4.143%
2025-09-23	992.5600	994.6186	988.7264	989.7938	-0.270%	+3.726%
2025-09-22	984.2193	998.9386	982.3450	992.4747	+0.865%	+3.446%
2025-09-21	984.8116	985.7023	982.0351	983.9621	+0.056%	+4.341%
2025-09-19	984.4060	984.6809	980.2998	983.4110	-0.083%	+4.399%
2025-09-18	983.6473	987.3242	978.6949	984.2326	+0.091%	+4.312%
2025-09-17	991.0790	992.0286	982.7742	983.3408	-0.757%	+4.407%
2025-09-16	996.0452	998.8470	990.5738	990.8387	-0.514%	+3.617%
2025-09-15	993.9026	997.7173	991.8573	995.9628	+0.194%	+3.084%
2025-09-14	991.7673	994.4183	990.6095	994.0359	+0.194%	+3.283%
2025-09-12	991.6000	992.3308	989.4180	992.1119	+0.070%	+3.484%
2025-09-11	990.6779	992.3859	987.5183	991.4222	+0.067%	+3.556%
2025-09-10	985.3512	990.8126	983.4264	990.7562	+0.557%	+3.625%
2025-09-09	977.1573	986.4205	974.3125	985.2675	+0.822%	+4.203%
2025-09-08	974.8036	978.3145	973.9778	977.2304	+0.208%	+5.060%
2025-09-07	967.4958	975.5323	967.3424	975.2006	+0.671%	+5.278%
2025-09-05	965.8039	969.8959	963.3367	968.7012	+0.290%	+5.985%
2025-09-04	968.7342	969.1770	961.9253	965.8986	-0.281%	+6.292%
2025-09-03	966.4422	969.8882	962.4470	968.6208	+0.199%	+5.993%
2025-09-02	968.7537	973.3773	965.3748	966.6992	-0.199%	+6.204%
2025-09-01	963.5729	969.5213	963.1115	968.6297	+0.519%	+5.992%
2025-08-31	960.1732	963.8879	959.6797	963.6252	+0.526%	+6.543%
2025-08-29	961.0401	961.8239	957.6081	958.5842	-0.263%	+7.103%
2025-08-28	965.5207	968.8681	960.9972	961.1074	-0.470%	+6.822%
2025-08-27	968.0133	969.7996	965.3616	965.6439	-0.241%	+6.320%
2025-08-26	966.7352	968.6500	963.4045	967.9803	+0.116%	+6.063%
2025-08-25	978.2876	979.3017	966.6090	966.8613	-1.173%	+6.186%
2025-08-24	975.4963	979.3891	975.3653	978.3395	+0.030%	+4.940%
2025-08-22	974.2104	980.2967	972.9493	978.0502	+0.363%	+4.971%
2025-08-21	981.8411	982.7832	974.4646	974.5113	-0.781%	+5.353%
2025-08-20	977.0421	983.5071	976.8041	982.1780	+0.474%	+4.530%
2025-08-19	979.8811	980.8369	973.3879	977.5399	-0.197%	+5.026%
2025-08-18	981.8586	983.1708	975.7081	979.4707	-0.245%	+4.819%
2025-08-17	982.0007	983.3116	979.0590	981.8731	+0.085%	+4.563%
2025-08-15	979.5071	981.6272	978.8361	981.0354	+0.168%	+4.652%
2025-08-14	980.1148	980.3504	975.9016	979.3943	-0.066%	+4.827%
2025-08-13	979.9093	985.8339	978.9743	980.0379	-0.021%	+4.759%
2025-08-12	976.0111	980.9989	973.5938	980.2425	+0.420%	+4.737%
2025-08-11	972.7604	976.9800	971.2307	976.1383	+0.292%	+5.177%
2025-08-10	971.5844	974.1810	969.8459	973.2993	+0.234%	+5.484%
2025-08-08	973.6892	974.3707	970.8654	971.0238	-0.320%	+5.731%
2025-08-07	973.7066	978.6548	971.9513	974.1425	+0.032%	+5.393%
2025-08-06	966.4821	973.9982	963.8634	973.8321	+0.757%	+5.426%
2025-08-05	962.6079	967.7915	960.7046	966.5121	+0.404%	+6.225%
2025-08-04	956.0507	963.9163	952.8367	962.6250	+0.660%	+6.654%
2025-08-03	952.0751	956.5796	950.7653	956.3126	+0.624%	+7.358%
2025-08-01	954.2452	954.8023	945.9193	950.3839	-0.418%	+8.027%
2025-07-31	956.0128	958.3212	950.2490	954.3753	-0.177%	+7.575%
2025-07-30	960.7539	963.6540	952.1677	956.0715	-0.538%	+7.385%
2025-07-29	956.2155	962.3752	952.2004	961.2405	+0.560%	+6.807%
2025-07-28	962.4831	963.6256	952.2050	955.8839	-0.676%	+7.406%
2025-07-27	960.0997	962.6089	958.4236	962.3867	+0.343%	+6.680%
2025-07-25	966.9182	966.9982	958.3720	959.0939	-0.817%	+7.046%
2025-07-24	974.1499	975.0365	965.5425	966.9939	-0.729%	+6.172%
2025-07-23	966.0111	975.2711	965.3903	974.0927	+0.827%	+5.398%
2025-07-22	960.7692	966.6827	957.3271	966.1029	+0.558%	+6.270%
2025-07-21	950.9640	961.6344	950.2442	960.7379	+1.030%	+6.863%
2025-07-20	950.9239	955.0282	949.8132	950.9468	+0.028%	+7.963%
2025-07-18	953.4686	954.1263	948.3577	950.6831	0.000%	+7.993%
2025-07-17	949.6897	951.6523	948.3577	950.6831	-0.152%	+7.993%
2025-07-16	953.0879	954.1302	951.1082	952.1330	-0.037%	+7.829%
2025-07-15	953.4927	955.4730	950.4406	952.4845	-0.065%	+7.789%
2025-07-14	952.8034	955.1470	951.7617	953.1054	+0.383%	+7.719%
2025-07-13	945.3488	949.8673	945.0247	949.4699	+0.481%	+8.131%
2025-07-11	948.2833	948.9703	944.2918	944.9211	0.000%	+8.652%
2025-07-10	949.3068	949.5198	944.2918	944.9211	-0.602%	+8.652%
2025-07-09	952.7240	953.3099	949.7773	950.6447	-0.306%	+7.998%
2025-07-08	951.8378	953.9712	951.2792	953.5658	-0.085%	+7.667%
2025-07-07	956.6145	956.9431	952.5399	954.3814	-0.115%	+7.575%
2025-07-06	957.5932	958.2474	954.0561	955.4840	-0.198%	+7.451%
2025-07-04	958.2298	958.5466	955.4774	957.3803	-0.054%	+7.238%
2025-07-03	952.9470	958.9259	952.4633	957.9006	+0.507%	+7.180%
2025-07-02	956.1411	957.3463	952.8310	953.0662	-0.336%	+7.723%
2025-07-01	953.1559	956.6089	950.8839	956.2836	+0.317%	+7.361%
2025-06-30	951.8667	954.5998	950.8520	953.2645	+0.753%	+7.701%
2025-06-29	945.9757	947.8985	944.2276	946.1422	+0.262%	+8.512%
2025-06-27	941.8389	946.2738	941.7745	943.6731	0.000%	+8.795%
2025-06-26	944.9370	946.2738	943.3371	943.6731	-0.081%	+8.795%
2025-06-25	939.7691	945.4958	938.4161	944.4378	+1.536%	+8.707%
2025-06-24	932.0481	932.2795	929.4458	930.1521	+0.490%	+10.377%
2025-06-23	922.5977	926.1980	921.7909	925.6184	+1.767%	+10.918%
2025-06-22	915.0527	915.1858	908.5652	909.5442	-0.818%	+12.878%
2025-06-20	917.2292	920.7487	916.0013	917.0460	-0.029%	+11.954%
2025-06-19	918.8992	919.7350	913.3373	917.3092	-0.182%	+11.922%
2025-06-18	930.9181	931.5666	918.7677	918.9796	-0.834%	+11.719%
2025-06-17	930.8664	931.1996	925.7506	926.7130	-0.240%	+10.787%
2025-06-16	932.8103	933.3043	928.0116	928.9449	+0.042%	+10.520%
2025-06-15	927.0698	929.4616	926.0952	928.5550	+0.286%	+10.567%
2025-06-13	925.3122	927.2461	923.3508	925.9033	+0.052%	+10.883%
2025-06-12	936.3420	937.3241	921.4284	925.4231	-0.273%	+10.941%
2025-06-11	935.2492	936.0274	927.0756	927.9592	-0.709%	+10.638%
2025-06-10	937.5273	938.5285	933.2691	934.5822	-0.317%	+9.854%
2025-06-09	934.5310	940.0915	933.9072	937.5528	+0.344%	+9.506%
2025-06-08	933.3155	935.3487	932.2860	934.3344	+0.261%	+9.883%
2025-06-06	932.8800	932.9905	930.9550	931.9036	0.000%	+10.170%
2025-06-05	931.6266	933.2150	930.9550	931.9036	+0.427%	+10.170%
2025-06-04	920.8757	928.4089	918.7117	927.9416	+0.732%	+10.640%
2025-06-03	926.9487	927.8065	919.7895	921.1965	-0.172%	+11.450%
2025-06-02	927.4441	927.7068	922.1373	922.7874	+0.175%	+11.258%
2025-06-01	925.8678	925.9665	919.4447	921.1729	-0.471%	+11.453%
2025-05-30	932.8324	933.2433	925.1128	925.5333	0.000%	+10.928%
2025-05-29	928.7179	930.1761	925.1128	925.5333	-0.390%	+10.928%
2025-05-28	924.9832	930.1377	924.2347	929.1612	+0.202%	+10.495%
2025-05-27	931.5548	932.1269	926.7544	927.2922	-0.858%	+10.717%
2025-05-26	944.5839	945.4022	935.0817	935.3165	-0.998%	+9.768%
2025-05-25	940.3063	945.7086	939.3141	944.7414	+0.589%	+8.672%
2025-05-23	932.5282	939.6970	932.4551	939.2120	0.000%	+9.312%
2025-05-22	932.8585	939.6970	932.5733	939.2120	+0.827%	+9.312%
2025-05-21	935.1656	935.9778	929.6048	931.5128	-0.790%	+10.216%
2025-05-20	940.8838	942.4005	937.3646	938.9301	+0.544%	+9.345%
2025-05-19	939.4424	942.3244	933.4027	933.8505	-0.686%	+9.940%
2025-05-18	937.9503	941.1699	936.9771	940.2997	+0.440%	+9.186%
2025-05-16	935.3866	938.1639	933.1109	936.1771	0.000%	+9.667%
2025-05-15	934.2148	938.1639	933.7039	936.1771	+0.439%	+9.667%
2025-05-14	928.1724	933.4534	926.4971	932.0837	-0.086%	+10.148%
2025-05-13	931.9303	934.7903	929.0964	932.8902	+0.241%	+10.053%
2025-05-12	935.8808	937.8444	929.4274	930.6446	-1.068%	+10.319%
2025-05-11	929.2992	943.4564	926.6947	940.6897	+1.227%	+9.141%
2025-05-09	925.7016	930.0944	922.4989	929.2866	0.000%	+10.480%
2025-05-08	925.7848	930.0944	924.0392	929.2866	-0.223%	+10.480%
2025-05-07	944.5647	944.8920	929.5446	931.3612	-1.194%	+10.234%
2025-05-06	943.2212	946.2956	941.4906	942.6172	-0.171%	+8.917%
2025-05-05	938.4473	947.0189	937.8743	944.2288	+0.633%	+8.731%
2025-05-04	934.7290	939.4565	934.4201	938.2914	+0.277%	+9.419%
2025-05-02	940.2710	942.4704	934.0685	935.7012	0.000%	+9.722%
2025-05-01	941.9895	942.2767	934.0685	935.7012	-0.137%	+9.722%
2025-04-30	939.9482	943.4930	936.5235	936.9859	-0.257%	+9.572%
2025-04-29	941.2840	941.7411	935.2260	939.3993	+0.271%	+9.290%
2025-04-28	938.5021	939.8217	935.2260	936.8595	+0.050%	+9.587%
2025-04-27	932.8283	937.8685	931.5322	936.3896	+0.814%	+9.642%
2025-04-25	940.8793	941.0144	926.0914	928.8275	0.000%	+10.534%
2025-04-24	931.3912	933.3716	926.0914	928.8275	-0.887%	+10.534%
2025-04-23	936.2762	937.4470	933.3644	937.1421	-0.159%	+9.554%
2025-04-22	935.3716	940.3837	934.0901	938.6389	+0.531%	+9.379%
2025-04-21	935.9632	938.8512	933.2918	933.6814	+1.032%	+9.960%
2025-04-20	922.4799	925.3546	921.0105	924.1432	+0.405%	+11.095%
2025-04-18	919.0861	920.4161	918.6908	920.4161	+0.151%	+11.545%
2025-04-17	911.8501	919.8618	911.5327	919.0291	+0.772%	+11.713%
2025-04-16	907.8119	915.2380	906.2548	911.9879	+0.471%	+12.575%
2025-04-15	904.1658	907.8998	903.4604	907.7125	+0.391%	+13.106%
2025-04-14	899.0325	904.3219	895.0036	904.1800	+0.582%	+13.547%
2025-04-13	892.4206	900.0818	891.8010	898.9507	+1.186%	+14.208%
2025-04-11	881.7456	891.1620	881.4886	888.4144	0.000%	+15.562%
2025-04-10	882.8140	891.1620	881.4886	888.4144	+1.069%	+15.562%
2025-04-09	874.9044	881.8345	874.2161	879.0212	+2.213%	+16.797%
2025-04-08	856.5570	861.3789	853.8677	859.9865	-0.175%	+19.383%
2025-04-07	862.5415	866.3775	857.4012	861.4977	-0.259%	+19.173%
2025-04-06	886.1655	891.0683	850.7619	863.7338	-4.161%	+18.865%
2025-04-04	906.0823	909.6510	898.6748	901.2326	0.000%	+13.919%
2025-04-03	902.1977	909.6510	898.6748	901.2326	-0.439%	+13.919%
2025-04-02	899.7368	912.7824	899.4552	905.2076	+0.935%	+13.419%
2025-04-01	891.5832	897.9400	891.1260	896.8191	-1.013%	+14.479%
2025-03-31	895.4783	907.7687	895.2964	905.9946	+1.187%	+13.320%
2025-03-30	899.2704	899.3572	895.0376	895.3678	-0.799%	+14.665%
2025-03-28	906.0204	907.0928	901.4507	902.5797	0.000%	+13.749%
2025-03-27	905.8332	907.0928	901.4507	902.5797	-0.884%	+13.749%
2025-03-26	905.4682	911.6734	903.9003	910.6303	+1.053%	+12.743%
2025-03-25	907.6497	910.1935	900.9934	901.1376	-0.808%	+13.931%
2025-03-24	911.2659	911.8295	906.0596	908.4738	-0.356%	+13.011%
2025-03-23	906.7226	913.7320	904.2530	911.7207	+0.346%	+12.608%
2025-03-21	908.2343	909.5617	906.2127	908.5792	0.000%	+12.998%
2025-03-20	908.6263	909.5269	906.2127	908.5792	+0.207%	+12.998%
2025-03-19	909.7574	911.0948	906.3877	906.7030	+0.249%	+13.232%
2025-03-18	902.0245	905.4547	901.7779	904.4514	+1.352%	+13.513%
2025-03-17	891.1926	892.7255	889.5410	892.3896	+0.496%	+15.048%
2025-03-16	876.7645	888.8342	876.6721	887.9840	+1.352%	+15.618%
2025-03-14	878.3294	879.1623	875.4555	876.1388	0.000%	+17.182%
2025-03-13	878.6834	879.1623	875.4555	876.1388	+0.044%	+17.182%
2025-03-12	875.1774	877.1938	869.4472	875.7555	+0.331%	+17.233%
2025-03-11	874.9480	875.0297	869.4472	872.8649	+0.332%	+17.621%
2025-03-10	866.2050	871.2010	864.7722	869.9768	-0.317%	+18.012%
2025-03-09	872.0923	873.9930	868.5681	872.7462	+0.059%	+17.637%
2025-03-07	874.4690	875.7183	870.4848	872.2299	0.000%	+17.707%
2025-03-06	874.2367	874.9267	870.4848	872.2299	-0.224%	+17.707%
2025-03-05	869.7594	877.0309	869.2678	874.1873	+0.311%	+17.443%
2025-03-04	866.3901	872.1630	866.2719	871.4734	+2.160%	+17.809%
2025-03-03	853.6049	853.9744	848.2330	853.0516	-0.043%	+20.353%
2025-03-02	849.6375	855.1102	848.4212	853.4163	+0.669%	+20.302%
2025-02-28	852.0061	852.9339	845.5390	847.7435	-0.521%	+21.107%
2025-02-27	860.0892	861.6587	849.2741	852.1795	-0.903%	+20.476%
2025-02-26	861.1576	865.0562	859.2334	859.9466	-0.140%	+19.388%
2025-02-25	857.3383	864.0060	856.8099	861.1521	+0.423%	+19.221%
2025-02-24	861.9606	864.3691	855.8222	857.5207	-0.523%	+19.726%
2025-02-23	864.4979	867.0086	860.7448	862.0262	-0.170%	+19.100%
2025-02-21	863.7846	864.8786	861.1900	863.4941	-0.042%	+18.898%
2025-02-20	861.0978	866.4457	860.8257	863.8542	+0.302%	+18.848%
2025-02-19	858.6690	862.0592	855.8611	861.2527	+0.331%	+19.207%
2025-02-18	853.2253	859.7417	851.9016	858.4101	+0.623%	+19.602%
2025-02-17	846.9066	856.2426	845.3537	853.0992	+0.768%	+20.346%
2025-02-16	845.3733	850.4723	842.7286	846.5982	+0.448%	+21.270%
2025-02-14	842.0834	843.6779	838.6614	842.8191	+0.059%	+21.814%
2025-02-13	843.4159	846.9644	839.1686	842.3235	-0.106%	+21.886%
2025-02-12	832.9674	844.6144	832.9674	843.2140	+1.252%	+21.757%
2025-02-11	841.9453	843.0047	831.8662	832.7878	-1.064%	+23.282%
2025-02-10	846.0741	846.2255	839.7576	841.7453	-0.502%	+21.970%
2025-02-09	850.7907	851.1018	845.0307	845.9933	-0.646%	+21.357%
2025-02-07	850.0044	853.4285	849.2932	851.4908	+0.173%	+20.574%
2025-02-06	854.9813	855.4644	848.9829	850.0188	-0.576%	+20.782%
2025-02-05	855.3584	857.6603	850.5582	854.9403	-0.067%	+20.087%
2025-02-04	843.3071	856.5049	838.1782	855.5160	+1.433%	+20.006%
2025-02-03	838.5780	847.2291	837.0198	843.4332	+0.574%	+21.726%
2025-02-02	855.6087	856.4160	836.7198	838.6211	-2.363%	+22.424%
2025-01-31	856.0394	860.7410	855.4729	858.9216	+0.341%	+19.531%
2025-01-30	856.3864	857.3171	854.3267	856.0057	-0.214%	+19.938%
2025-01-29	853.1426	858.6863	852.6222	857.8437	+0.769%	+19.681%
2025-01-28	842.5476	851.7268	841.5211	851.3004	+1.090%	+20.601%
2025-01-27	855.8160	857.2277	841.6233	842.1196	-1.630%	+21.915%
2025-01-26	861.3495	864.0427	855.9424	856.0762	-0.567%	+19.928%
2025-01-24	865.1966	867.6240	859.6217	860.9562	-0.501%	+19.248%
2025-01-23	862.3647	867.5654	859.6847	865.2943	+0.420%	+18.650%
2025-01-22	861.4330	863.1862	859.6847	861.6751	+0.175%	+19.149%
2025-01-21	862.2035	865.5685	859.2770	860.1669	-1.526%	+19.357%
2025-01-20	874.9467	879.1531	873.4103	873.4968	-0.152%	+17.536%
2025-01-19	870.3890	874.9661	869.8172	874.8276	+0.627%	+17.357%
2025-01-17	871.6345	872.7900	869.1173	869.3760	0.000%	+18.093%
2025-01-16	869.9268	872.0337	869.1173	869.3760	+0.366%	+18.093%
2025-01-15	858.3803	868.5714	858.0758	866.2094	+0.882%	+18.525%
2025-01-14	850.9167	858.9247	850.4888	858.6373	+0.909%	+19.570%
2025-01-13	848.5987	851.1460	839.8517	850.9039	+0.305%	+20.657%
2025-01-12	857.5072	857.8346	846.7150	848.3144	-1.269%	+21.025%
2025-01-10	861.9633	864.5990	856.9186	859.2167	0.000%	+19.489%
2025-01-09	863.8975	863.9936	856.9186	859.2167	-1.186%	+19.489%
2025-01-08	874.1355	874.4111	868.8888	869.5267	-0.871%	+18.073%
2025-01-07	880.6135	882.2456	876.9029	877.1689	-0.831%	+17.044%
2025-01-06	887.5241	890.1520	884.3509	884.5199	-1.305%	+16.071%
2025-01-05	901.1610	902.7564	895.6862	896.2147	-0.681%	+14.557%
2025-01-03	902.8648	904.8281	901.6527	902.3578	0.000%	+13.777%
2025-01-02	903.6792	904.8281	901.6527	902.3578	+0.132%	+13.777%
2025-01-01	908.0994	910.7104	900.3997	901.1669	-0.763%	+13.927%
2024-12-31	908.5098	912.1362	907.7455	908.0931	-0.191%	+13.058%
2024-12-30	908.8749	912.1362	908.0535	909.8336	+0.459%	+12.842%
2024-12-29	907.1918	910.1416	904.0375	905.6745	-0.081%	+13.360%
2024-12-27	906.1757	909.4010	904.7106	906.4130	0.000%	+13.268%
2024-12-26	907.1620	909.4010	904.7106	906.4130	+0.374%	+13.268%
2024-12-25	900.5201	903.9498	900.2870	903.0390	+0.278%	+13.691%
2024-12-24	906.1789	906.2391	899.5355	900.5383	-0.585%	+14.007%
2024-12-23	897.0747	906.0950	896.7615	905.8394	+0.999%	+13.339%
2024-12-22	890.8023	898.9857	889.8878	896.8785	+0.981%	+14.472%
2024-12-20	894.4269	894.9058	886.7420	888.1659	-0.707%	+15.595%
2024-12-19	898.5818	899.1321	891.5206	894.4903	-0.009%	+14.778%
2024-12-18	898.3633	898.5825	891.5206	894.5698	-0.859%	+14.767%
2024-12-17	912.3377	913.0214	902.0647	902.3238	-0.930%	+13.781%
2024-12-16	911.0019	911.1247	906.3217	910.7921	-0.766%	+12.723%
2024-12-15	920.6071	922.5654	917.5955	917.8248	-0.255%	+11.859%
2024-12-13	917.2774	922.1107	916.5814	920.1671	0.000%	+11.575%
2024-12-12	919.6142	922.1107	919.3921	920.1671	-0.536%	+11.575%
2024-12-11	929.3008	929.5390	925.0641	925.1234	-0.448%	+10.977%
2024-12-10	928.8494	929.9193	923.9281	929.2826	+0.108%	+10.480%
2024-12-09	932.6832	932.9696	925.6099	928.2782	-0.145%	+10.600%
2024-12-08	927.4470	931.0900	927.0510	929.6245	-0.028%	+10.440%
2024-12-06	929.1532	931.8380	928.6851	929.8805	0.000%	+10.409%
2024-12-05	930.8359	931.8380	928.6851	929.8805	+0.470%	+10.409%
2024-12-04	920.4911	926.5118	919.8701	925.5308	+0.240%	+10.928%
2024-12-03	926.8178	927.7720	922.8022	923.3103	-0.332%	+11.195%
2024-12-02	925.3704	927.0124	924.7523	926.3855	+0.625%	+10.826%
2024-12-01	922.9012	923.6286	917.4649	920.6312	-0.044%	+11.518%
2024-11-29	924.5970	925.6313	918.8939	921.0340	-0.370%	+11.470%
2024-11-28	925.9749	926.6375	919.8792	924.4514	-0.117%	+11.058%
2024-11-27	911.5429	925.8809	911.2934	925.5370	+0.071%	+10.927%
2024-11-26	912.2192	925.1721	911.8425	924.8826	+1.600%	+11.006%
2024-11-25	908.0564	910.4929	905.4984	910.3195	-0.862%	+12.782%
2024-11-24	916.5240	921.5467	913.7207	918.2387	+0.851%	+11.809%
2024-11-22	910.0280	911.7575	908.0259	910.4940	0.000%	+12.760%
2024-11-21	910.1767	911.7575	908.0259	910.4940	+0.417%	+12.760%
2024-11-20	916.7831	916.9591	904.1723	906.7162	-1.113%	+13.230%
2024-11-19	918.3023	918.3023	912.4840	916.9260	-0.119%	+11.969%
2024-11-18	914.5837	918.1533	908.7976	918.0157	+0.358%	+11.836%
2024-11-17	915.1787	922.2317	912.8676	914.7409	+0.273%	+12.237%
2024-11-15	912.8028	913.0029	910.8616	912.2479	-0.048%	+12.543%
2024-11-14	913.7577	915.7189	906.0718	912.6896	-0.121%	+12.489%
2024-11-13	934.8621	935.6707	912.2626	913.7913	-2.299%	+12.353%
2024-11-12	948.2385	948.2597	932.7310	935.2977	-1.321%	+9.770%
2024-11-11	951.9609	955.2529	946.9948	947.8219	-0.428%	+8.319%
2024-11-10	955.2565	955.5201	948.9600	951.8969	-0.686%	+7.856%
2024-11-08	959.1033	959.6678	956.7579	958.4760	0.000%	+7.115%
2024-11-07	958.1920	959.6117	956.7579	958.4760	-0.693%	+7.115%
2024-11-06	963.4918	966.8237	962.8255	965.1624	+0.323%	+6.373%
2024-11-05	958.4079	966.6806	958.2056	962.0592	-0.015%	+6.716%
2024-11-04	959.0990	966.4301	958.0784	962.2077	+0.086%	+6.700%
2024-11-03	966.5583	971.4895	961.3154	961.3849	-0.428%	+6.791%
2024-11-01	966.8994	968.1605	962.3411	965.5191	0.000%	+6.334%
2024-10-31	966.1503	968.1605	962.3411	965.5191	-0.089%	+6.334%
2024-10-30	966.8558	968.8043	964.9413	966.3818	-0.072%	+6.239%
2024-10-29	965.8540	970.6685	965.0401	967.0794	+0.490%	+6.162%
2024-10-28	961.5684	963.0917	959.2352	962.3620	+0.804%	+6.683%
2024-10-27	959.1018	959.4853	954.5718	954.6831	-0.319%	+7.541%
2024-10-25	961.5315	961.6060	955.7685	957.7408	0.000%	+7.197%
2024-10-24	960.8991	960.9808	955.7685	957.7408	-1.315%	+7.197%
2024-10-23	971.7277	973.0284	968.9969	970.5058	+0.080%	+5.787%
2024-10-22	973.8638	975.6604	969.0961	969.7288	-0.833%	+5.872%
2024-10-21	985.2202	985.8719	977.2240	977.8754	-1.298%	+4.990%
2024-10-20	994.1213	995.1347	990.6666	990.7338	-0.553%	+3.628%
2024-10-18	987.1607	997.6457	986.9214	996.2435	0.000%	+3.054%
2024-10-17	989.5835	997.6457	989.3370	996.2435	+0.493%	+3.054%
2024-10-16	996.4924	999.3404	991.1802	991.3524	+0.376%	+3.563%
2024-10-15	991.7789	992.1271	986.2318	987.6367	-0.196%	+3.953%
2024-10-14	995.4118	995.6928	987.1328	989.5723	-0.979%	+3.749%
2024-10-13	996.7269	1,000.0155	993.0584	999.3571	+0.246%	+2.733%
2024-10-11	1,000.2324	1,000.6327	996.7623	996.9097	0.000%	+2.986%
2024-10-10	999.7204	999.9519	996.7623	996.9097	-0.362%	+2.986%
2024-10-09	1,005.2328	1,006.6098	998.7792	1,000.5316	+1.095%	+2.613%
2024-10-08	990.9778	998.5512	989.1401	989.6952	-0.732%	+3.736%
2024-10-07	1,004.2554	1,008.6996	996.3490	996.9915	-2.515%	+2.977%
2024-10-06	1,017.6501	1,027.0518	1,017.6445	1,022.7107	+0.660%	+0.387%
2024-10-05	1,016.0072	1,017.1465	1,016.0072	1,016.0072	0.000%	+1.050%
2024-10-04	1,014.6472	1,023.3682	1,013.2131	1,016.0072	-0.112%	+1.050%
2024-10-03	1,016.6739	1,023.3682	1,015.5685	1,017.1465	+0.434%	+0.937%
2024-10-02	1,009.4018	1,014.9797	1,009.3994	1,012.7471	-0.558%	+1.375%
2024-10-01	1,023.3465	1,023.4395	1,017.2310	1,018.4318	-0.193%	+0.809%
2024-09-30	1,022.7458	1,022.8476	1,019.2088	1,020.4019	-0.656%	+0.615%
2024-09-29	1,026.7100	1,033.2048	1,023.8894	1,027.1377	-0.933%	-0.045%
2024-09-27	1,029.0762	1,038.4116	1,028.1707	1,036.8120	0.000%	-0.978%
2024-09-26	1,031.1597	1,038.4116	1,028.1707	1,036.8120	+1.169%	-0.978%
2024-09-25	1,024.9101	1,025.3148	1,024.7831	1,024.8301	-0.047%	+0.180%
2024-09-24	1,030.0580	1,030.2011	1,022.9434	1,025.3084	+0.518%	+0.133%
2024-09-23	1,018.2434	1,020.9447	1,016.1856	1,020.0212	+1.604%	+0.652%
2024-09-22	997.3116	1,004.2817	995.9564	1,003.9140	+0.591%	+2.267%
2024-09-20	1,000.5694	1,001.3855	994.0629	998.0204	0.000%	+2.871%
2024-09-19	1,000.3488	1,001.3855	994.0629	998.0204	-0.040%	+2.871%
2024-09-18	997.4281	1,000.4560	995.6640	998.4213	+0.525%	+2.830%
2024-09-17	992.5966	996.6397	989.9774	993.2116	-0.013%	+3.369%
2024-09-16	990.6284	996.6397	990.4341	993.3364	+0.740%	+3.356%
2024-09-15	980.5956	987.1066	978.5321	986.0358	+0.606%	+4.121%
2024-09-13	979.4179	981.6584	978.8334	980.0928	0.000%	+4.753%
2024-09-12	980.2056	981.6584	979.2529	980.0928	+0.575%	+4.753%
2024-09-11	967.4298	975.9272	966.8287	974.4868	+1.160%	+5.355%
2024-09-10	964.7490	966.2514	961.1588	963.3155	-1.656%	+6.577%
2024-09-09	977.8039	980.0734	975.5087	979.5333	+0.635%	+4.813%

.dark-mode .GD4yPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GD4yPD{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA65LMNasdaq Asia Utilities Large Mid Cap Indexindex

NQASIA65LM
Nasdaq Asia Utilities Large Mid Cap Index
index