Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASIA50T
Nasdaq Asia Industrials TR Index
index

Delayed
Nov 12, 2025 10:15:00 AM EST
2908.29USD+0.367%(+10.64)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-11		2,885.13012,912.45222,878.49412,897.6540+0.431%0.000%
2025-11-10		2,902.48112,914.84252,884.43472,885.2196-0.594%+0.431%
2025-11-09		2,902.86392,904.42992,890.39632,902.4726+0.195%-0.166%
2025-11-07		2,876.67662,898.26612,876.67662,896.8218+0.704%+0.029%
2025-11-06		2,912.15332,913.47732,872.95942,876.5666-1.209%+0.733%
2025-11-05		2,856.62462,912.95812,854.06832,911.7603+1.927%-0.484%
2025-11-04		2,906.22612,906.33972,809.96112,856.7169-1.713%+1.433%
2025-11-03		2,920.96282,931.88772,903.90122,906.5151-0.475%-0.305%
2025-11-02		2,917.20342,922.44502,916.44502,920.3897+0.158%-0.779%
2025-10-31		2,919.15962,922.19662,910.86762,915.7922-0.160%-0.622%
2025-10-30		2,926.69132,933.94552,897.36692,920.4538+0.604%-0.781%
2025-10-29		2,916.43312,924.00852,897.36692,902.9087-0.741%-0.181%
2025-10-28		2,918.62082,926.71222,913.04672,924.5799+0.383%-0.921%
2025-10-27		2,920.59472,922.32992,909.86472,913.4264-0.678%-0.541%
2025-10-26		2,925.90802,940.50902,924.79292,933.3099+1.562%-1.216%
2025-10-25		2,886.97952,888.68872,886.97952,888.1893+0.042%+0.328%
2025-10-24		2,891.06842,894.75842,883.93232,886.9795-0.059%+0.370%
2025-10-23		2,888.13872,894.75842,883.93232,888.6932+0.880%+0.310%
2025-10-22		2,860.95292,869.23552,859.43682,863.5034-0.474%+1.193%
2025-10-21		2,880.03592,882.79882,875.51982,877.1492+0.920%+0.713%
2025-10-20		2,869.17172,870.23262,846.63842,850.9338-0.237%+1.639%
2025-10-19		2,841.39552,859.57062,841.32812,857.7166+1.486%+1.398%
2025-10-17		2,829.40312,830.33292,813.18762,815.88410.000%+2.904%
2025-10-16		2,826.75272,830.33292,813.18762,815.8841-0.701%+2.904%
2025-10-15		2,824.94542,836.39602,824.82632,835.7660+0.769%+2.182%
2025-10-14		2,804.48682,819.42472,803.84352,814.1161+2.365%+2.969%
2025-10-13		2,748.53492,754.43932,739.70812,749.1050-1.672%+5.404%
2025-10-12		2,803.57302,804.16222,793.82282,795.8603-0.210%+3.641%
2025-10-10		2,799.19062,810.20152,795.17022,801.7306+0.116%+3.424%
2025-10-09		2,823.02442,835.38332,793.00372,798.4832-0.877%+3.544%
2025-10-08		2,820.17202,830.32432,804.56472,823.2468+0.118%+2.636%
2025-10-07		2,838.54352,841.58152,811.12912,819.9292-0.648%+2.756%
2025-10-06		2,827.68792,839.78382,820.50972,838.3210+0.287%+2.090%
2025-10-05		2,827.16452,834.09842,825.12402,830.2109+0.954%+2.383%
2025-10-03		2,790.89502,806.20052,790.23882,803.46430.000%+3.360%
2025-10-02		2,791.55662,806.20052,791.36622,803.4643+1.348%+3.360%
2025-10-01		2,774.25562,776.70772,761.67192,766.1669-0.166%+4.753%
2025-09-30		2,756.77772,774.63632,755.08432,770.7769+0.038%+4.579%
2025-09-29		2,759.19342,770.37362,754.73022,769.7344+0.370%+4.618%
2025-09-28		2,755.32672,760.68992,748.18632,759.5196+0.104%+5.006%
2025-09-26		2,758.01432,762.55742,751.60842,756.6577-0.050%+5.115%
2025-09-25		2,786.07482,787.13312,757.70782,758.0495-1.003%+5.062%
2025-09-24		2,786.45572,791.97702,776.29612,785.9974-0.021%+4.008%
2025-09-23		2,788.98742,791.15522,780.16612,786.5691-0.086%+3.986%
2025-09-22		2,792.94312,798.81442,788.40792,788.9575-0.143%+3.897%
2025-09-21		2,793.90112,797.69872,785.50722,792.9490+0.197%+3.749%
2025-09-19		2,805.77432,807.55392,781.06572,787.4690-0.635%+3.953%
2025-09-18		2,808.82712,817.49282,786.54762,805.2906-0.134%+3.292%
2025-09-17		2,809.03622,813.01792,789.65282,809.0608-0.008%+3.154%
2025-09-16		2,812.82862,821.94752,795.96412,809.2747-0.105%+3.146%
2025-09-15		2,792.99162,820.97122,787.76512,812.2248+0.687%+3.038%
2025-09-14		2,790.60562,794.06122,786.99802,793.0353+0.078%+3.746%
2025-09-12		2,796.42982,797.24482,783.70212,790.8511-0.176%+3.827%
2025-09-11		2,788.32292,799.03552,773.48262,795.7728+0.261%+3.644%
2025-09-10		2,776.54932,789.97682,773.28472,788.4893+0.435%+3.915%
2025-09-09		2,775.71922,778.43452,762.02612,776.4103+0.036%+4.367%
2025-09-08		2,752.24592,786.77982,750.53852,775.4188+0.840%+4.404%
2025-09-07		2,753.74432,760.55762,748.56452,752.3064+0.231%+5.281%
2025-09-05		2,726.25532,750.27502,721.84272,745.9655+0.726%+5.524%
2025-09-04		2,704.99542,730.73502,697.06832,726.1824+0.790%+6.290%
2025-09-03		2,695.13232,714.26892,686.97642,704.8037+0.375%+7.130%
2025-09-02		2,723.19512,724.02432,694.20862,694.6906-1.088%+7.532%
2025-09-01		2,709.74522,731.39562,708.89492,724.3424+0.548%+6.362%
2025-08-31		2,727.83482,730.35882,703.59152,709.4964-0.753%+6.944%
2025-08-29		2,735.93172,736.90212,722.55402,730.0653-0.222%+6.139%
2025-08-28		2,732.37212,741.67972,728.89292,736.1273+0.128%+5.903%
2025-08-27		2,714.58272,737.75622,707.31362,732.6369+0.665%+6.039%
2025-08-26		2,719.19972,723.07462,711.43622,714.5833-0.152%+6.744%
2025-08-25		2,750.84482,755.67072,717.99742,718.7206-1.149%+6.582%
2025-08-24		2,741.28782,755.47452,741.28782,750.3120+0.734%+5.357%
2025-08-22		2,707.27902,738.78862,705.22582,730.2735+0.838%+6.131%
2025-08-21		2,716.95242,724.22422,704.49152,707.5755-0.364%+7.020%
2025-08-20		2,702.92132,724.30852,702.03822,717.4603+0.512%+6.631%
2025-08-19		2,742.39862,745.81342,703.31162,703.6129-1.418%+7.177%
2025-08-18		2,757.08022,758.43932,737.43512,742.5035-0.535%+5.657%
2025-08-17		2,742.29652,758.20152,739.65222,757.2421+0.701%+5.092%
2025-08-15		2,726.23282,739.23312,725.78992,738.0358+0.429%+5.830%
2025-08-14		2,724.55072,729.13452,707.22062,726.3448+0.064%+6.283%
2025-08-13		2,744.88752,759.04572,723.91702,724.5949-0.729%+6.352%
2025-08-12		2,719.62052,745.62492,709.27652,744.5952+0.930%+5.577%
2025-08-11		2,710.30802,721.52292,702.81712,719.2935+0.318%+6.559%
2025-08-10		2,706.98822,712.10152,704.11452,710.6651+0.247%+6.898%
2025-08-08		2,721.00472,724.48822,702.79122,703.9932-0.658%+7.162%
2025-08-07		2,699.57152,729.92992,693.67262,721.8992+0.807%+6.457%
2025-08-06		2,691.79152,707.14242,682.73902,700.1196+0.302%+7.316%
2025-08-05		2,672.36892,693.92042,663.17732,691.9849+0.726%+7.640%
2025-08-04		2,639.76802,675.66832,632.95642,672.5918+1.240%+8.421%
2025-08-03		2,623.72742,639.95272,618.53262,639.8646-0.372%+9.765%
2025-08-01		2,632.12952,661.76062,620.94602,649.7162+0.642%+9.357%
2025-07-31		2,649.75532,654.84462,619.85572,632.8047-0.643%+10.060%
2025-07-30		2,647.64582,656.98982,630.42942,649.8369+0.075%+9.352%
2025-07-29		2,624.53442,648.87632,622.51332,647.8529+0.883%+9.434%
2025-07-28		2,660.62152,663.01182,619.43752,624.6861-1.356%+10.400%
2025-07-27		2,662.90952,665.27002,656.92022,660.7623-0.012%+8.903%
2025-07-25		2,671.55442,672.71452,657.79482,661.0701-0.396%+8.891%
2025-07-24		2,697.45482,703.33252,668.82772,671.6491-0.943%+8.459%
2025-07-23		2,634.42022,704.23582,631.26842,697.0845+2.365%+7.437%
2025-07-22		2,579.01912,641.74762,571.12432,634.7611+2.163%+9.978%
2025-07-21		2,559.97632,593.75642,558.95822,578.9752+0.755%+12.357%
2025-07-20		2,560.45872,563.98032,558.32012,559.6539+0.128%+13.205%
2025-07-18		2,557.50972,560.75452,550.99372,556.37170.000%+13.350%
2025-07-17		2,552.60802,560.75452,550.99372,556.3717+0.141%+13.350%
2025-07-16		2,549.77432,554.04702,545.55852,552.7663+0.493%+13.510%
2025-07-15		2,538.56082,557.78562,532.21742,540.2418-0.045%+14.070%
2025-07-14		2,546.58812,554.88242,536.59572,541.3815-0.431%+14.019%
2025-07-13		2,548.65712,554.18692,546.40062,552.3796+0.284%+13.528%
2025-07-11		2,555.53122,556.45212,542.87502,545.15790.000%+13.850%
2025-07-10		2,553.72522,557.37002,542.87502,545.1579-0.556%+13.850%
2025-07-09		2,558.40382,565.32182,555.24142,559.3912-0.112%+13.217%
2025-07-08		2,556.87392,564.48462,552.73592,562.2512+0.622%+13.090%
2025-07-07		2,554.30292,556.04602,544.04192,546.4048-0.112%+13.794%
2025-07-06		2,561.30452,564.14652,548.70642,549.2596-0.640%+13.666%
2025-07-04		2,563.66602,570.61252,561.69002,565.6721+0.058%+12.939%
2025-07-03		2,583.32932,591.86572,563.68612,564.1824-0.751%+13.005%
2025-07-02		2,583.76752,593.22112,577.49272,583.5828+0.004%+12.156%
2025-07-01		2,591.25122,602.18792,570.89672,583.4795-0.346%+12.161%
2025-06-30		2,593.44622,602.18792,587.00812,592.4408-0.324%+11.773%
2025-06-29		2,598.32852,605.05352,594.93322,600.8791+0.793%+11.411%
2025-06-27		2,585.43092,588.68282,577.38982,580.40740.000%+12.294%
2025-06-26		2,582.90542,588.68282,577.38982,580.4074+1.071%+12.294%
2025-06-25		2,541.61832,561.89122,538.63162,553.0559+1.621%+13.497%
2025-06-24		2,519.57612,520.46472,508.82782,512.3367-0.458%+15.337%
2025-06-23		2,516.43042,527.29282,515.49562,523.9025+2.106%+14.808%
2025-06-22		2,476.90262,478.81532,470.06082,471.8536-0.701%+17.226%
2025-06-20		2,503.02442,503.65682,487.68732,489.2964-0.563%+16.405%
2025-06-19		2,508.10272,511.78442,496.77432,503.3926-0.177%+15.749%
2025-06-18		2,525.37552,530.59302,502.63832,507.8266-0.796%+15.544%
2025-06-17		2,524.87662,530.59302,522.45492,527.9544+0.424%+14.624%
2025-06-16		2,526.34012,527.27962,513.56882,517.2746-0.008%+15.111%
2025-06-15		2,513.51622,522.07502,511.69202,517.4737+0.596%+15.102%
2025-06-13		2,509.43612,511.77232,498.21912,502.5677-0.265%+15.787%
2025-06-12		2,529.13962,535.43542,498.33472,509.2220-0.663%+15.480%
2025-06-11		2,529.66522,535.43542,524.45462,525.9610+0.299%+14.715%
2025-06-10		2,516.03532,525.56872,511.12672,518.4294-0.193%+15.058%
2025-06-09		2,508.13382,527.06192,500.07112,523.2939+0.615%+14.836%
2025-06-08		2,502.61772,508.55022,498.97112,507.8729+0.635%+15.542%
2025-06-06		2,501.30422,501.40252,489.04062,492.05600.000%+16.276%
2025-06-05		2,503.06352,506.42602,489.04062,492.0560-0.284%+16.276%
2025-06-04		2,499.69332,514.35982,495.21132,499.1598-0.022%+15.945%
2025-06-03		2,497.94012,504.45502,482.51982,499.7000+0.563%+15.920%
2025-06-02		2,497.37602,499.88022,482.51982,485.7044+0.127%+16.573%
2025-06-01		2,494.25572,495.32862,479.61912,482.5635-0.710%+16.720%
2025-05-30		2,505.71842,511.89972,499.20382,500.31080.000%+15.892%
2025-05-29		2,503.07012,511.89972,499.20382,500.3108-0.541%+15.892%
2025-05-28		2,493.28522,518.72362,492.13302,513.8996+1.546%+15.265%
2025-05-27		2,488.00582,488.01042,473.53832,475.6233-0.824%+17.047%
2025-05-26		2,493.26752,508.91142,488.58812,496.1998+0.122%+16.083%
2025-05-25		2,484.80592,495.90652,484.63812,493.1558+0.634%+16.224%
2025-05-23		2,466.89032,480.58102,461.80872,477.44950.000%+16.961%
2025-05-22		2,464.52862,480.58102,462.17842,477.4495+1.273%+16.961%
2025-05-21		2,450.19282,457.35532,442.34562,446.3029-0.602%+18.450%
2025-05-20		2,462.09192,466.10042,453.97562,461.1255+0.824%+17.737%
2025-05-19		2,445.44272,450.94222,436.25642,441.0221+0.236%+18.707%
2025-05-18		2,437.92922,446.29872,433.29832,435.2640+0.013%+18.987%
2025-05-16		2,437.10232,445.65042,431.21192,434.93530.000%+19.003%
2025-05-15		2,439.28472,445.65042,431.21192,434.9353+0.338%+19.003%
2025-05-14		2,418.37802,431.70352,416.97272,426.7377+0.313%+19.405%
2025-05-13		2,403.32422,430.82322,402.94872,419.1581+0.811%+19.779%
2025-05-12		2,400.91592,406.55852,394.33622,399.6858+0.581%+20.751%
2025-05-11		2,383.70432,389.36732,373.43932,385.8156-0.010%+21.453%
2025-05-09		2,380.82692,389.30722,374.79122,386.05050.000%+21.441%
2025-05-08		2,378.64892,389.30722,374.79122,386.0505+0.619%+21.441%
2025-05-07		2,394.26642,395.23162,367.82772,371.3618-0.676%+22.194%
2025-05-06		2,389.15572,396.04102,384.79732,387.5121+0.720%+21.367%
2025-05-05		2,362.28562,378.83742,361.09032,370.4350+0.348%+22.241%
2025-05-04		2,346.90662,362.75672,346.89392,362.2195+0.437%+22.667%
2025-05-02		2,341.89162,359.70732,338.07222,351.93220.000%+23.203%
2025-05-01		2,344.48752,359.70732,338.07222,351.9322+0.862%+23.203%
2025-04-30		2,324.65912,340.62472,324.30712,331.8228+0.310%+24.266%
2025-04-29		2,334.37872,338.38542,323.60692,324.6052-0.375%+24.651%
2025-04-28		2,332.02462,337.94602,329.37802,333.3660+0.751%+24.183%
2025-04-27		2,322.05502,327.05152,314.59102,315.9645+0.876%+25.117%
2025-04-25		2,308.34172,308.77542,291.64112,295.84280.000%+26.213%
2025-04-24		2,299.56342,304.78022,291.64112,295.8428+0.601%+26.213%
2025-04-23		2,278.21212,284.37372,273.41242,282.1189+0.327%+26.972%
2025-04-22		2,274.07172,285.70272,270.48642,274.6915+0.972%+27.387%
2025-04-21		2,258.97542,261.92302,250.29222,252.7919+0.432%+28.625%
2025-04-20		2,249.40152,252.52462,238.20002,243.0977-0.255%+29.181%
2025-04-18		2,244.51992,248.83892,242.66782,248.8389+0.184%+28.851%
2025-04-17		2,222.19982,246.88382,221.06272,244.6975+0.991%+29.089%
2025-04-16		2,207.20692,229.35512,194.72392,222.6681+0.672%+30.368%
2025-04-15		2,211.19272,218.42792,205.17752,207.8318-0.171%+31.244%
2025-04-14		2,197.12282,212.40102,174.80082,211.6198+0.686%+31.020%
2025-04-13		2,193.45272,203.23532,190.13592,196.5580+1.529%+31.918%
2025-04-11		2,141.90712,181.59042,140.25292,163.48880.000%+33.934%
2025-04-10		2,147.61292,181.59042,142.00262,163.4888-0.232%+33.934%
2025-04-09		2,147.78322,175.78632,142.91972,168.5163+7.308%+33.624%
2025-04-08		2,008.74852,029.24801,999.05812,020.8318-1.725%+43.389%
2025-04-07		2,043.50572,062.58552,036.22122,056.3058+2.223%+40.916%
2025-04-06		2,035.42892,050.96581,985.99222,011.5939-7.071%+44.048%
2025-04-04		2,154.77302,173.12132,139.75642,164.66040.000%+33.862%
2025-04-03		2,140.07652,173.12132,139.86402,164.6604-0.800%+33.862%
2025-04-02		2,195.12712,228.03612,182.10692,182.1069-1.965%+32.792%
2025-04-01		2,218.54202,232.62812,216.24892,225.8553-0.176%+30.182%
2025-03-31		2,227.48242,237.33732,216.59532,229.7751+0.077%+29.953%
2025-03-30		2,240.49602,245.25672,227.15392,228.0520-2.414%+30.053%
2025-03-28		2,275.21912,286.67692,270.14742,283.17100.000%+26.914%
2025-03-27		2,271.79142,286.67692,270.83072,283.1710-0.851%+26.914%
2025-03-26		2,301.68872,308.77052,297.84192,302.7591-0.095%+25.834%
2025-03-25		2,308.02992,313.50332,303.99272,304.9492+0.050%+25.714%
2025-03-24		2,296.83352,307.15092,293.57722,303.7943+0.022%+25.777%
2025-03-23		2,307.52112,309.52072,298.10982,303.2935-0.720%+25.805%
2025-03-21		2,325.53812,328.13582,313.22322,319.99510.000%+24.899%
2025-03-20		2,323.49622,323.94612,313.22322,319.9951-0.544%+24.899%
2025-03-19		2,338.28222,340.34282,330.46292,332.6910+0.495%+24.219%
2025-03-18		2,327.68692,329.50672,319.27972,321.2003+0.361%+24.834%
2025-03-17		2,313.46712,315.00092,307.21592,312.8524+0.410%+25.285%
2025-03-16		2,288.21282,303.94492,287.93442,303.4150+1.568%+25.798%
2025-03-14		2,269.99112,272.96442,262.26252,267.84820.000%+27.771%
2025-03-13		2,269.13992,272.96442,262.26252,267.8482-0.234%+27.771%
2025-03-12		2,266.13912,287.20702,254.46542,273.1725+0.399%+27.472%
2025-03-11		2,267.74342,270.65732,254.46542,264.1310+0.174%+27.981%
2025-03-10		2,253.47592,267.46332,251.08342,260.2003-1.295%+28.203%
2025-03-09		2,284.03702,302.19832,281.04462,289.8541-0.333%+26.543%
2025-03-07		2,295.54732,303.38262,291.50392,297.49590.000%+26.122%
2025-03-06		2,294.32062,303.38262,292.40262,297.4959+0.207%+26.122%
2025-03-05		2,295.73242,317.55372,286.95492,292.7401+0.156%+26.384%
2025-03-04		2,254.85552,294.75762,254.48202,289.1589+2.680%+26.582%
2025-03-03		2,227.34212,236.47532,218.48722,229.4192+0.105%+29.973%
2025-03-02		2,202.49332,227.08602,200.33322,227.0860+1.771%+30.110%
2025-02-28		2,200.12502,202.04302,185.44052,188.3210-0.528%+32.414%
2025-02-27		2,256.11232,261.23532,193.54662,199.9360-2.484%+31.715%
2025-02-26		2,232.81622,267.28822,232.81622,255.9682+1.012%+28.444%
2025-02-25		2,252.17262,258.06212,228.56482,233.3573-0.830%+29.744%
2025-02-24		2,265.11862,265.12842,241.98712,252.0408-0.575%+28.668%
2025-02-23		2,267.92662,268.76992,263.06382,265.0596+0.102%+27.928%
2025-02-21		2,250.50232,264.73512,250.45312,262.7610+0.539%+28.058%
2025-02-20		2,259.33982,267.81052,248.31902,250.6333-0.366%+28.748%
2025-02-19		2,257.87942,263.21892,246.11992,258.9122+0.048%+28.277%
2025-02-18		2,253.83262,259.83702,247.14612,257.8337+0.183%+28.338%
2025-02-17		2,252.10492,262.41592,246.59282,253.7170+0.071%+28.572%
2025-02-16		2,243.06322,254.65362,241.87172,252.1131+0.638%+28.664%
2025-02-14		2,238.96332,240.68602,231.44342,237.8248-0.063%+29.485%
2025-02-13		2,234.45782,251.35352,230.73812,239.2419+0.208%+29.403%
2025-02-12		2,210.64782,236.46312,208.55782,234.6010+1.095%+29.672%
2025-02-11		2,227.77082,228.91072,209.32242,210.3931-0.775%+31.092%
2025-02-10		2,225.70662,230.88212,218.18142,227.6647+0.082%+30.076%
2025-02-09		2,227.53632,229.64512,220.82472,225.8409-0.645%+30.182%
2025-02-07		2,234.96762,242.75192,229.71672,240.2959+0.252%+29.342%
2025-02-06		2,233.76882,247.08432,229.00052,234.6711+0.028%+29.668%
2025-02-05		2,223.48632,246.47562,216.29422,234.0426+0.507%+29.705%
2025-02-04		2,203.55822,225.56842,189.63632,222.7695+0.830%+30.362%
2025-02-03		2,173.67942,210.51982,171.13482,204.4731+1.405%+31.444%
2025-02-02		2,206.70152,208.08762,171.91442,173.9253-3.574%+33.291%
2025-01-31		2,253.53842,258.11002,251.96272,254.5126+0.015%+28.527%
2025-01-30		2,250.73992,257.11212,247.69752,254.1700+0.280%+28.546%
2025-01-29		2,239.02812,250.81952,235.82102,247.8785+0.395%+28.906%
2025-01-28		2,218.05532,240.86032,212.62652,239.0267+0.952%+29.416%
2025-01-27		2,244.62192,259.20302,216.27112,217.9135-1.204%+30.648%
2025-01-26		2,259.54472,260.29552,244.94262,244.9436-0.193%+29.075%
2025-01-24		2,257.25302,261.00562,240.28962,249.2923-0.376%+28.825%
2025-01-23		2,259.54712,263.36612,251.10382,257.7806+0.152%+28.341%
2025-01-22		2,234.59252,255.40022,232.81282,254.3456+0.859%+28.536%
2025-01-21		2,229.49262,235.46522,220.49152,235.1371+0.895%+29.641%
2025-01-20		2,211.74902,227.44182,201.89032,215.3023+0.170%+30.802%
2025-01-19		2,205.07172,216.79392,204.59462,211.5355+1.108%+31.025%
2025-01-17		2,192.34352,194.54872,185.73012,187.30320.000%+32.476%
2025-01-16		2,190.90722,194.54872,185.73012,187.3032-0.115%+32.476%
2025-01-15		2,163.41672,194.84032,159.50922,189.8209+1.231%+32.324%
2025-01-14		2,154.16302,168.38942,153.03802,163.1871+0.434%+33.953%
2025-01-13		2,175.49032,176.85812,147.99692,153.8348-0.985%+34.535%
2025-01-12		2,180.80332,181.69462,173.83532,175.2717-0.515%+33.209%
2025-01-10		2,183.58332,188.97202,172.42782,186.53250.000%+32.523%
2025-01-09		2,184.92392,188.97202,172.42782,186.5325-0.276%+32.523%
2025-01-08		2,200.67362,205.92642,189.21352,192.5776-1.089%+32.157%
2025-01-07		2,237.75172,240.50322,215.24312,216.7253-1.105%+30.718%
2025-01-06		2,257.48952,262.05222,239.36792,241.4983+0.183%+29.273%
2025-01-05		2,252.95822,258.26992,236.83972,237.3956-0.929%+29.510%
2025-01-03		2,261.55582,262.86572,256.96822,258.36740.000%+28.307%
2025-01-02		2,261.40682,262.86572,256.96822,258.3674-0.119%+28.307%
2025-01-01		2,256.92442,261.60862,255.51752,261.0625+0.185%+28.155%
2024-12-31		2,266.96522,270.80762,256.22672,256.8814+0.003%+28.392%
2024-12-30		2,268.00232,270.80762,256.76182,256.8120+0.282%+28.396%
2024-12-29		2,264.32242,266.77732,249.27992,250.4703-0.651%+28.758%
2024-12-27		2,261.47552,266.79452,259.32092,265.22110.000%+27.919%
2024-12-26		2,263.84952,266.79452,259.32092,265.2211+1.080%+27.919%
2024-12-25		2,218.97752,242.55262,215.92212,241.0115+0.992%+29.301%
2024-12-24		2,231.65552,231.66542,215.86252,219.0075-0.569%+30.583%
2024-12-23		2,233.95182,238.40182,222.85422,231.7166-0.076%+29.840%
2024-12-22		2,223.61792,234.07932,221.28382,233.4220+0.886%+29.741%
2024-12-20		2,216.50462,219.04252,210.95352,213.8010-0.106%+30.890%
2024-12-19		2,242.87472,244.86922,213.29692,216.1407-0.300%+30.752%
2024-12-18		2,242.95852,244.86302,215.06522,222.8183-1.085%+30.359%
2024-12-17		2,281.79322,282.99132,242.11002,247.1985-1.588%+28.945%
2024-12-16		2,284.34932,284.79332,275.26232,283.4533-0.469%+26.898%
2024-12-15		2,299.42762,303.26072,290.64352,294.2162-0.243%+26.303%
2024-12-13		2,301.59112,308.79812,298.81232,299.79710.000%+25.996%
2024-12-12		2,301.90052,308.79812,298.81232,299.7971-0.255%+25.996%
2024-12-11		2,337.80852,339.91862,305.30962,305.6770-1.629%+25.675%
2024-12-10		2,322.08042,347.81022,311.40872,343.8535+0.999%+23.628%
2024-12-09		2,325.77842,327.46132,310.80142,320.6619-0.089%+24.863%
2024-12-08		2,321.91222,332.94162,320.99552,322.7342-0.109%+24.752%
2024-12-06		2,323.40902,330.91832,316.40082,325.27500.000%+24.616%
2024-12-05		2,324.63362,330.91832,316.40082,325.2750+0.194%+24.616%
2024-12-04		2,331.25572,337.18552,319.70262,320.7725-0.810%+24.857%
2024-12-03		2,341.11712,345.81442,324.62682,339.7317-0.032%+23.846%
2024-12-02		2,338.54452,343.98882,338.15912,340.4823+1.950%+23.806%
2024-12-01		2,280.86582,299.04132,277.91462,295.7126+0.936%+26.220%
2024-11-29		2,278.00472,281.54482,270.17032,274.4142-0.131%+27.402%
2024-11-28		2,271.68742,280.70522,261.11062,277.4068+0.257%+27.235%
2024-11-27		2,245.33632,274.01982,240.15332,271.5652+0.467%+27.562%
2024-11-26		2,240.86112,271.91302,240.15332,261.0107+0.368%+28.157%
2024-11-25		2,248.80512,264.67512,247.71252,252.7247-1.485%+28.629%
2024-11-24		2,282.61402,287.86142,278.01292,286.6844+1.434%+26.719%
2024-11-22		2,259.27122,261.53412,252.46812,254.34630.000%+28.536%
2024-11-21		2,258.31322,261.53412,252.46812,254.3463+0.738%+28.536%
2024-11-20		2,260.26092,261.45012,236.53692,237.8411-0.984%+29.484%
2024-11-19		2,275.58232,282.86922,252.33372,260.0758-0.641%+28.210%
2024-11-18		2,258.99612,276.59152,248.03412,274.6651+0.680%+27.388%
2024-11-17		2,265.61172,266.52552,254.25432,259.3108-0.257%+28.254%
2024-11-15		2,259.24592,268.46172,251.78202,265.1362+0.295%+27.924%
2024-11-14		2,264.32012,265.84522,250.13842,258.4693-0.278%+28.302%
2024-11-13		2,266.80322,282.54612,258.28792,264.7755-0.154%+27.944%
2024-11-12		2,315.99422,316.35582,265.72282,268.2748-2.051%+27.747%
2024-11-11		2,320.98872,340.87822,312.72482,315.7608-0.259%+25.128%
2024-11-10		2,344.26072,346.16902,319.26032,321.7769-1.190%+24.803%
2024-11-08		2,343.70212,352.50402,341.61152,349.74340.000%+23.318%
2024-11-07		2,344.59782,352.50402,341.61152,349.7434+0.105%+23.318%
2024-11-06		2,330.24992,356.30302,324.68202,347.2803+1.745%+23.447%
2024-11-05		2,312.67002,320.26192,302.59662,307.0127+0.100%+25.602%
2024-11-04		2,294.00822,310.84012,289.58962,304.7160+0.650%+25.727%
2024-11-03		2,286.68132,296.28342,286.68132,289.8335+0.516%+26.544%
2024-11-01		2,287.81462,291.62522,277.42902,278.07160.000%+27.198%
2024-10-31		2,288.54232,291.62522,277.42902,278.0716-1.441%+27.198%
2024-10-30		2,300.15042,316.44572,299.22452,311.3758-0.036%+25.365%
2024-10-29		2,308.26832,317.36222,306.85912,312.2195+0.939%+25.319%
2024-10-28		2,290.17152,295.66372,286.56152,290.7129+1.110%+26.496%
2024-10-27		2,271.07902,276.66762,261.29602,265.5745+0.101%+27.899%
2024-10-25		2,262.22112,266.86832,259.72422,263.27930.000%+28.029%
2024-10-24		2,262.76832,266.86832,262.23022,263.2793-0.570%+28.029%
2024-10-23		2,270.70242,278.02422,269.68232,276.2459+0.497%+27.300%
2024-10-22		2,278.57092,279.62892,262.89522,264.9782-1.627%+27.933%
2024-10-21		2,305.98302,310.39782,301.08702,302.4415-2.320%+25.851%
2024-10-20		2,353.80712,363.16462,352.78832,357.1337+0.239%+22.931%
2024-10-18		2,341.80012,352.75252,340.22932,351.52300.000%+23.225%
2024-10-17		2,343.49032,352.75252,342.87202,351.5230+0.349%+23.225%
2024-10-16		2,355.09612,360.80522,342.06342,343.3488-0.524%+23.654%
2024-10-15		2,363.50412,365.52822,353.88462,355.6869-1.097%+23.007%
2024-10-14		2,384.90762,386.90022,378.21812,381.8168+0.296%+21.657%
2024-10-13		2,374.23272,375.76012,369.81572,374.7941+0.020%+22.017%
2024-10-11		2,389.30972,391.00582,373.83552,374.33030.000%+22.041%
2024-10-10		2,386.16092,387.80942,373.83552,374.3303-0.544%+22.041%
2024-10-09		2,382.07382,391.03652,377.64912,387.3268+0.264%+21.377%
2024-10-08		2,388.62192,397.61222,380.05772,381.0349-0.517%+21.697%
2024-10-07		2,396.73252,404.22782,393.04462,393.4065-1.581%+21.068%
2024-10-06		2,418.96852,434.38902,417.85192,431.8572+1.761%+19.154%
2024-10-05		2,389.78172,396.33612,389.78172,389.78170.000%+21.252%
2024-10-04		2,417.09532,427.31972,388.97412,389.7817-0.274%+21.252%
2024-10-03		2,420.56132,427.31972,388.97412,396.3361-0.957%+20.920%
2024-10-02		2,418.50002,424.16812,411.56442,419.4984-0.124%+19.763%
2024-10-01		2,455.67652,456.45542,420.34022,422.5049-1.910%+19.614%
2024-09-30		2,459.89742,475.37302,454.89972,469.6682+0.496%+17.330%
2024-09-29		2,454.28182,468.29482,449.88502,457.4756-2.137%+17.912%
2024-09-27		2,462.29762,519.68592,458.78642,511.14950.000%+15.392%
2024-09-26		2,470.33542,519.68592,458.78642,511.1495+3.352%+15.392%
2024-09-25		2,427.69672,429.84002,427.19502,429.7013+1.121%+19.260%
2024-09-24		2,425.03342,427.21582,399.39772,402.7774+0.125%+20.596%
2024-09-23		2,398.30852,403.80612,387.76642,399.7735+1.433%+20.747%
2024-09-22		2,365.22132,367.51712,362.88402,365.8672+0.140%+22.477%
2024-09-20		2,390.58272,397.26642,360.93032,362.55940.000%+22.649%
2024-09-19		2,394.99312,397.26642,360.93032,362.5594+0.302%+22.649%
2024-09-18		2,356.68922,365.16722,345.36712,355.4446+1.821%+23.019%
2024-09-17		2,314.20902,333.80912,306.56652,313.3178-0.172%+25.260%
2024-09-16		2,310.52572,333.80912,310.02802,317.3151-0.932%+25.044%
2024-09-15		2,332.08732,339.62532,331.11282,339.1223+0.414%+23.878%
2024-09-13		2,323.61962,334.25462,320.13782,329.48070.000%+24.391%
2024-09-12		2,323.70262,334.25462,320.13782,329.4807+0.922%+24.391%
2024-09-11		2,299.21752,314.98332,297.74402,308.2080+1.872%+25.537%
2024-09-10		2,271.21542,273.34752,252.90362,265.7916-0.373%+27.887%
2024-09-09		2,273.76252,280.61522,264.14862,274.2785+0.932%+27.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC