Dark

NQASIA50LM
Nasdaq Asia Industrials Large Mid Cap Index
index

Delayed

Nov 12, 2025 10:08:00 AM EST

1848.26USD+0.414%(+7.62)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	1,833.5625	1,850.3199	1,828.8342	1,840.6458	+0.386%	0.000%
2025-11-10	1,844.1306	1,853.9600	1,832.9546	1,833.5626	-0.576%	+0.386%
2025-11-09	1,844.4864	1,845.5032	1,835.8779	1,844.1759	+0.033%	-0.191%
2025-11-07	1,829.7910	1,844.5167	1,829.7910	1,843.5740	+0.757%	-0.159%
2025-11-06	1,850.7401	1,851.7082	1,826.8226	1,829.7159	-1.123%	+0.597%
2025-11-05	1,810.5207	1,850.9197	1,808.7028	1,850.4965	+2.204%	-0.532%
2025-11-04	1,842.5486	1,842.6528	1,779.4006	1,810.5990	-1.745%	+1.659%
2025-11-03	1,854.8054	1,860.8176	1,840.4933	1,842.7470	-0.630%	-0.114%
2025-11-02	1,852.7796	1,855.8083	1,852.2914	1,854.4330	+0.127%	-0.743%
2025-10-31	1,854.8855	1,857.2783	1,848.9798	1,852.0760	-0.215%	-0.617%
2025-10-30	1,856.0343	1,864.8307	1,836.9490	1,856.0627	+0.849%	-0.831%
2025-10-29	1,848.9705	1,854.0704	1,836.9490	1,840.4457	-0.833%	+0.011%
2025-10-28	1,851.4329	1,857.1862	1,848.5001	1,855.8978	+0.531%	-0.822%
2025-10-27	1,849.7778	1,851.2223	1,843.7671	1,846.0922	-0.549%	-0.295%
2025-10-26	1,851.2306	1,861.6119	1,850.7455	1,856.2748	+1.718%	-0.842%
2025-10-25	1,824.1810	1,825.2562	1,824.1810	1,824.9281	+0.041%	+0.861%
2025-10-24	1,827.3362	1,829.0339	1,822.3348	1,824.1810	-0.059%	+0.903%
2025-10-23	1,825.3261	1,829.0339	1,822.3348	1,825.2562	+0.940%	+0.843%
2025-10-22	1,806.2131	1,812.3126	1,804.9709	1,808.2639	-0.547%	+1.791%
2025-10-21	1,820.4660	1,822.1026	1,817.2700	1,818.2126	+0.904%	+1.234%
2025-10-20	1,814.2856	1,815.2840	1,799.2252	1,801.9179	-0.288%	+2.149%
2025-10-19	1,796.0771	1,808.6911	1,796.0158	1,807.1142	+1.603%	+1.856%
2025-10-17	1,787.5983	1,788.2087	1,776.9286	1,778.6082	0.000%	+3.488%
2025-10-16	1,785.7462	1,788.2087	1,776.9286	1,778.6082	-0.694%	+3.488%
2025-10-15	1,783.6899	1,791.4215	1,783.5886	1,791.0430	+0.808%	+2.769%
2025-10-14	1,770.0393	1,780.0100	1,769.5224	1,776.6887	+2.401%	+3.600%
2025-10-13	1,734.0248	1,737.9627	1,728.0021	1,735.0355	-1.794%	+6.087%
2025-10-12	1,770.7043	1,772.2033	1,763.9101	1,766.7294	-0.155%	+4.184%
2025-10-10	1,766.4929	1,774.7158	1,764.4744	1,769.4642	+0.191%	+4.023%
2025-10-09	1,781.1129	1,789.3081	1,762.4148	1,766.0821	-0.856%	+4.222%
2025-10-08	1,774.7328	1,788.7387	1,770.3649	1,781.3385	+0.106%	+3.329%
2025-10-07	1,789.9547	1,791.7889	1,773.6695	1,779.4441	-0.578%	+3.439%
2025-10-06	1,782.3956	1,791.2007	1,777.6506	1,789.7838	+0.316%	+2.842%
2025-10-05	1,782.7640	1,787.0287	1,781.0989	1,784.1472	+1.116%	+3.167%
2025-10-03	1,755.9274	1,766.1017	1,755.4498	1,764.4639	0.000%	+4.318%
2025-10-02	1,756.6088	1,766.1017	1,756.4539	1,764.4639	+1.599%	+4.318%
2025-10-01	1,742.2341	1,743.9346	1,733.8682	1,736.6937	-0.096%	+5.986%
2025-09-30	1,729.4213	1,740.7568	1,728.0820	1,738.3579	+0.064%	+5.884%
2025-09-29	1,728.7191	1,738.0388	1,725.6362	1,737.2394	+0.474%	+5.952%
2025-09-28	1,727.1719	1,729.9956	1,722.0125	1,729.0361	-0.452%	+6.455%
2025-09-26	1,737.9461	1,741.7030	1,733.7667	1,736.8947	-0.061%	+5.973%
2025-09-25	1,756.4503	1,757.1738	1,737.6983	1,737.9584	-1.055%	+5.909%
2025-09-24	1,757.4504	1,761.2924	1,750.9469	1,756.4895	-0.057%	+4.791%
2025-09-23	1,755.6864	1,758.7791	1,751.7228	1,757.4894	+0.107%	+4.732%
2025-09-22	1,758.5443	1,762.7982	1,755.1759	1,755.6077	-0.166%	+4.844%
2025-09-21	1,758.7790	1,761.9125	1,752.4997	1,758.5329	+0.219%	+4.669%
2025-09-19	1,767.9715	1,769.3233	1,750.6936	1,754.6838	-0.730%	+4.899%
2025-09-18	1,770.5648	1,778.2672	1,755.7192	1,767.5814	-0.174%	+4.134%
2025-09-17	1,769.4496	1,772.9195	1,756.2397	1,770.6593	+0.056%	+3.953%
2025-09-16	1,771.9223	1,776.7534	1,758.9257	1,769.6730	-0.106%	+4.011%
2025-09-15	1,758.4785	1,777.2252	1,755.0214	1,771.5589	+0.743%	+3.900%
2025-09-14	1,756.7859	1,759.6272	1,754.6573	1,758.4972	+0.042%	+4.672%
2025-09-12	1,760.7041	1,762.3332	1,753.2972	1,757.7628	-0.138%	+4.715%
2025-09-11	1,754.2345	1,762.7508	1,744.6840	1,760.1945	+0.337%	+4.571%
2025-09-10	1,747.0357	1,755.3912	1,744.8541	1,754.2746	+0.416%	+4.923%
2025-09-09	1,747.0341	1,747.7928	1,736.3443	1,747.0042	+0.004%	+5.360%
2025-09-08	1,732.5152	1,753.6792	1,731.2139	1,746.9282	+0.826%	+5.365%
2025-09-07	1,735.2974	1,740.6487	1,729.9482	1,732.6122	+0.282%	+6.235%
2025-09-05	1,715.1605	1,730.4599	1,711.9826	1,727.7402	+0.736%	+6.535%
2025-09-04	1,700.8949	1,719.1838	1,695.3001	1,715.1198	+0.844%	+7.319%
2025-09-03	1,695.6986	1,707.5466	1,689.8239	1,700.7660	+0.319%	+8.225%
2025-09-02	1,716.2362	1,716.8639	1,694.9748	1,695.3651	-1.279%	+8.569%
2025-09-01	1,705.6540	1,720.7056	1,705.0812	1,717.3273	+0.693%	+7.181%
2025-08-31	1,718.0368	1,719.1809	1,701.5103	1,705.5144	-0.828%	+7.923%
2025-08-29	1,723.6205	1,724.7814	1,715.0625	1,719.7590	-0.235%	+7.029%
2025-08-28	1,723.1130	1,728.6439	1,720.5640	1,723.8079	+0.030%	+6.778%
2025-08-27	1,710.1820	1,727.0133	1,705.3187	1,723.2939	+0.763%	+6.810%
2025-08-26	1,712.9683	1,716.1096	1,706.5306	1,710.2483	-0.140%	+7.624%
2025-08-25	1,734.9902	1,738.6661	1,712.1029	1,712.6457	-1.269%	+7.474%
2025-08-24	1,728.9642	1,738.3813	1,728.9642	1,734.6552	+0.805%	+6.110%
2025-08-22	1,706.8010	1,726.1648	1,705.1578	1,720.7955	+0.808%	+6.965%
2025-08-21	1,714.6112	1,719.9328	1,706.5271	1,706.9974	-0.471%	+7.829%
2025-08-20	1,706.0739	1,720.1929	1,705.4030	1,715.0674	+0.498%	+7.322%
2025-08-19	1,733.7314	1,736.2599	1,706.3106	1,706.5651	-1.571%	+7.857%
2025-08-18	1,743.4756	1,744.9118	1,731.0138	1,733.7954	-0.563%	+6.163%
2025-08-17	1,733.7750	1,744.1143	1,732.1372	1,743.6069	+0.798%	+5.565%
2025-08-15	1,722.3452	1,730.6871	1,721.9708	1,729.8085	+0.428%	+6.407%
2025-08-14	1,718.7706	1,722.7221	1,707.6938	1,722.4388	+0.208%	+6.863%
2025-08-13	1,736.7052	1,745.5648	1,718.4105	1,718.8698	-1.012%	+7.085%
2025-08-12	1,717.8072	1,737.1881	1,711.3333	1,736.4393	+1.099%	+6.001%
2025-08-11	1,707.6820	1,718.8707	1,703.6351	1,717.5550	+0.561%	+7.167%
2025-08-10	1,706.3282	1,710.5105	1,704.3764	1,707.9793	+0.237%	+7.767%
2025-08-08	1,717.2467	1,718.8133	1,703.2026	1,703.9372	-0.804%	+8.023%
2025-08-07	1,701.0062	1,723.3200	1,695.9656	1,717.7465	+0.961%	+7.155%
2025-08-06	1,696.0861	1,706.1945	1,689.6880	1,701.4018	+0.305%	+8.184%
2025-08-05	1,684.2206	1,697.7701	1,678.2555	1,696.2218	+0.701%	+8.514%
2025-08-04	1,663.7543	1,686.5400	1,659.1225	1,684.4066	+1.234%	+9.276%
2025-08-03	1,654.5890	1,663.9490	1,649.8924	1,663.8815	-0.523%	+10.624%
2025-08-01	1,662.3076	1,680.1806	1,654.4690	1,672.6317	+0.597%	+10.045%
2025-07-31	1,674.3382	1,677.6310	1,655.3137	1,662.7076	-0.694%	+10.702%
2025-07-30	1,672.5279	1,679.6054	1,661.7926	1,674.3217	+0.094%	+9.934%
2025-07-29	1,656.4216	1,673.1897	1,654.9474	1,672.7539	+0.969%	+10.037%
2025-07-28	1,681.8335	1,683.3958	1,653.6242	1,656.7030	-1.502%	+11.103%
2025-07-27	1,681.9038	1,684.3236	1,678.9822	1,681.9669	+0.026%	+9.434%
2025-07-25	1,688.1796	1,689.1080	1,679.4815	1,681.5286	-0.396%	+9.463%
2025-07-24	1,707.8234	1,711.7712	1,686.3905	1,688.2066	-1.134%	+9.030%
2025-07-23	1,662.7812	1,712.8025	1,660.6831	1,707.5639	+2.683%	+7.794%
2025-07-22	1,622.9139	1,667.6334	1,618.0132	1,662.9487	+2.469%	+10.686%
2025-07-21	1,608.8270	1,632.5318	1,608.0718	1,622.8739	+0.886%	+13.419%
2025-07-20	1,609.1626	1,611.5201	1,607.7454	1,608.6245	+0.130%	+14.424%
2025-07-18	1,607.7501	1,609.2182	1,603.0178	1,606.5402	0.000%	+14.572%
2025-07-17	1,604.4776	1,609.2182	1,603.0178	1,606.5402	+0.178%	+14.572%
2025-07-16	1,602.1301	1,604.5087	1,599.1243	1,603.6885	+0.444%	+14.776%
2025-07-15	1,595.2271	1,607.6442	1,591.6049	1,596.5934	-0.051%	+15.286%
2025-07-14	1,600.2876	1,605.8933	1,594.4481	1,597.4143	-0.493%	+15.227%
2025-07-13	1,602.6597	1,606.1111	1,600.9959	1,605.3304	+0.278%	+14.658%
2025-07-11	1,611.1671	1,611.4965	1,599.5297	1,600.8853	0.000%	+14.977%
2025-07-10	1,606.7856	1,609.2927	1,599.5297	1,600.8853	-0.607%	+14.977%
2025-07-09	1,609.6832	1,614.7554	1,607.6915	1,610.6642	-0.149%	+14.279%
2025-07-08	1,609.6211	1,614.4528	1,606.8058	1,613.0701	+0.342%	+14.108%
2025-07-07	1,612.5864	1,613.6080	1,606.1231	1,607.5674	-0.116%	+14.499%
2025-07-06	1,617.5005	1,619.0930	1,609.1174	1,609.4359	-0.686%	+14.366%
2025-07-04	1,618.7982	1,623.7292	1,617.3218	1,620.5577	+0.084%	+13.581%
2025-07-03	1,631.7930	1,637.3270	1,619.1582	1,619.1942	-0.789%	+13.677%
2025-07-02	1,631.3033	1,638.2145	1,627.1501	1,632.0771	+0.060%	+12.779%
2025-07-01	1,637.5447	1,638.2974	1,622.4086	1,631.1034	-0.408%	+12.847%
2025-06-30	1,637.7594	1,643.9472	1,633.8370	1,637.7913	-0.388%	+12.386%
2025-06-29	1,644.0626	1,646.9901	1,640.8016	1,644.1665	+0.735%	+11.950%
2025-06-27	1,635.6485	1,637.4484	1,630.3668	1,632.1713	0.000%	+12.773%
2025-06-26	1,634.1364	1,637.4484	1,630.3668	1,632.1713	+1.314%	+12.773%
2025-06-25	1,602.9222	1,616.5653	1,601.2249	1,611.0075	+1.740%	+14.254%
2025-06-24	1,587.7460	1,588.4071	1,581.2892	1,583.4574	-0.496%	+16.242%
2025-06-23	1,587.1747	1,593.4515	1,586.1637	1,591.3490	+2.192%	+15.666%
2025-06-22	1,561.9081	1,563.2350	1,556.5755	1,557.2112	-0.790%	+18.201%
2025-06-20	1,579.0796	1,579.5697	1,568.7136	1,569.6124	-0.610%	+17.268%
2025-06-19	1,583.7880	1,586.6641	1,575.4873	1,579.2453	-0.270%	+16.552%
2025-06-18	1,598.0082	1,601.3479	1,579.7462	1,583.5154	-1.006%	+16.238%
2025-06-17	1,597.6313	1,601.3479	1,595.6745	1,599.6071	+0.502%	+15.069%
2025-06-16	1,597.2975	1,597.7710	1,589.3527	1,591.6093	-0.046%	+15.647%
2025-06-15	1,590.1303	1,595.4273	1,588.1554	1,592.3423	+0.592%	+15.594%
2025-06-13	1,587.6234	1,588.4077	1,580.2581	1,582.9787	-0.288%	+16.277%
2025-06-12	1,601.4607	1,605.1389	1,579.6767	1,587.5566	-0.727%	+15.942%
2025-06-11	1,601.7081	1,605.1389	1,598.1765	1,599.1751	+0.197%	+15.100%
2025-06-10	1,594.9130	1,600.5183	1,591.3965	1,596.0294	-0.256%	+15.327%
2025-06-09	1,591.3103	1,602.9900	1,585.7617	1,600.1336	+0.564%	+15.031%
2025-06-08	1,586.7655	1,591.5911	1,584.4025	1,591.1560	+0.738%	+15.680%
2025-06-06	1,585.3944	1,585.4354	1,577.5718	1,579.4990	0.000%	+16.534%
2025-06-05	1,585.5934	1,588.0960	1,577.5718	1,579.4990	-0.194%	+16.534%
2025-06-04	1,585.6529	1,594.9529	1,582.2990	1,582.5622	-0.197%	+16.308%
2025-06-03	1,586.1253	1,589.0452	1,576.2887	1,585.6930	+0.470%	+16.078%
2025-06-02	1,585.7317	1,587.6754	1,576.2887	1,578.2699	+0.040%	+16.624%
2025-06-01	1,585.2103	1,586.2534	1,575.3946	1,577.6393	-0.876%	+16.671%
2025-05-30	1,594.7461	1,598.9861	1,590.8388	1,591.5798	0.000%	+15.649%
2025-05-29	1,592.8574	1,598.9861	1,590.8388	1,591.5798	-0.671%	+15.649%
2025-05-28	1,589.2342	1,605.3922	1,588.4833	1,602.3258	+1.713%	+14.873%
2025-05-27	1,583.8855	1,583.8855	1,573.9724	1,575.3479	-0.835%	+16.841%
2025-05-26	1,587.6907	1,597.5477	1,584.3989	1,588.6152	+0.063%	+15.865%
2025-05-25	1,582.8852	1,589.4235	1,582.5802	1,587.6104	+0.556%	+15.938%
2025-05-23	1,571.3872	1,580.7143	1,567.8364	1,578.8399	0.000%	+16.582%
2025-05-22	1,570.1791	1,580.7143	1,568.3263	1,578.8399	+1.247%	+16.582%
2025-05-21	1,561.3527	1,566.8470	1,556.8821	1,559.3930	-0.675%	+18.036%
2025-05-20	1,570.4963	1,573.2810	1,565.3283	1,569.9868	+0.865%	+17.240%
2025-05-19	1,559.4483	1,563.0266	1,553.5082	1,556.5165	+0.336%	+18.254%
2025-05-18	1,553.4385	1,558.8475	1,549.9772	1,551.3043	+0.026%	+18.651%
2025-05-16	1,552.1160	1,557.9207	1,548.6685	1,550.9041	0.000%	+18.682%
2025-05-15	1,554.0513	1,557.9207	1,548.6685	1,550.9041	+0.335%	+18.682%
2025-05-14	1,539.2763	1,548.9686	1,538.6495	1,545.7305	+0.439%	+19.079%
2025-05-13	1,527.9728	1,545.9891	1,527.6801	1,538.9744	+0.777%	+19.602%
2025-05-12	1,528.6184	1,531.9240	1,523.8017	1,527.1056	+0.822%	+20.532%
2025-05-11	1,513.1622	1,516.9254	1,506.5916	1,514.6514	-0.087%	+21.523%
2025-05-09	1,514.1754	1,518.0875	1,507.9709	1,515.9684	0.000%	+21.417%
2025-05-08	1,510.9602	1,518.0875	1,507.9709	1,515.9684	+0.539%	+21.417%
2025-05-07	1,523.3960	1,524.0773	1,505.6339	1,507.8346	-0.741%	+22.072%
2025-05-06	1,520.3592	1,525.0258	1,517.4275	1,519.0987	+0.862%	+21.167%
2025-05-05	1,501.1014	1,511.7807	1,500.4932	1,506.1173	+0.338%	+22.211%
2025-05-04	1,490.7293	1,501.4756	1,490.5599	1,501.0473	+0.458%	+22.624%
2025-05-02	1,489.8910	1,499.0938	1,485.6202	1,494.2054	0.000%	+23.186%
2025-05-01	1,490.6836	1,499.0938	1,485.6202	1,494.2054	+0.846%	+23.186%
2025-04-30	1,474.6806	1,487.3291	1,474.3519	1,481.6688	+0.474%	+24.228%
2025-04-29	1,481.8232	1,484.3982	1,473.8276	1,474.6786	-0.421%	+24.817%
2025-04-28	1,480.3489	1,483.8003	1,478.3103	1,480.9107	+0.666%	+24.291%
2025-04-27	1,475.9226	1,479.7336	1,470.0360	1,471.1182	+0.935%	+25.119%
2025-04-25	1,465.4498	1,465.6906	1,454.4212	1,457.4935	0.000%	+26.288%
2025-04-24	1,459.3744	1,463.4172	1,454.4212	1,457.4935	+0.849%	+26.288%
2025-04-23	1,441.9646	1,446.6229	1,439.0954	1,445.2194	+0.573%	+27.361%
2025-04-22	1,435.0224	1,443.9586	1,432.3013	1,436.9829	+1.199%	+28.091%
2025-04-21	1,424.3555	1,426.4807	1,418.4344	1,419.9514	+0.396%	+29.627%
2025-04-20	1,418.8135	1,420.8999	1,411.3634	1,414.3447	-0.407%	+30.141%
2025-04-18	1,417.9048	1,420.6599	1,416.4938	1,420.1263	+0.150%	+29.611%
2025-04-17	1,405.0011	1,419.6983	1,404.3140	1,417.9951	+0.901%	+29.806%
2025-04-16	1,394.3952	1,410.5336	1,385.8367	1,405.3392	+0.750%	+30.975%
2025-04-15	1,397.5899	1,402.6514	1,393.6271	1,394.8795	-0.212%	+31.957%
2025-04-14	1,387.8072	1,398.4856	1,372.4314	1,397.8416	+0.747%	+31.678%
2025-04-13	1,387.0754	1,392.5831	1,385.0252	1,387.4728	+1.454%	+32.662%
2025-04-11	1,354.2253	1,378.8239	1,353.0527	1,367.5934	0.000%	+34.590%
2025-04-10	1,357.4089	1,378.8239	1,353.3934	1,367.5934	-0.538%	+34.590%
2025-04-09	1,362.0149	1,379.6661	1,358.6522	1,374.9846	+7.764%	+33.867%
2025-04-08	1,268.9066	1,281.2722	1,262.5216	1,275.9178	-2.003%	+44.261%
2025-04-07	1,292.9902	1,306.0338	1,287.8790	1,301.9989	+2.582%	+41.371%
2025-04-06	1,285.5073	1,294.9370	1,252.4993	1,269.2265	-7.303%	+45.021%
2025-04-04	1,363.2091	1,374.7299	1,353.2672	1,369.2151	0.000%	+34.431%
2025-04-03	1,353.4907	1,374.7299	1,353.3788	1,369.2151	-0.974%	+34.431%
2025-04-02	1,391.4260	1,411.8052	1,382.6852	1,382.6852	-2.161%	+33.121%
2025-04-01	1,407.8557	1,417.5290	1,406.4638	1,413.2286	-0.046%	+30.244%
2025-03-31	1,412.8824	1,418.9521	1,405.4697	1,413.8809	+0.040%	+30.184%
2025-03-30	1,421.3200	1,424.3492	1,412.7038	1,413.3172	-2.576%	+30.236%
2025-03-28	1,444.5767	1,452.9351	1,441.5144	1,450.6825	0.000%	+26.881%
2025-03-27	1,442.7302	1,452.9351	1,442.4899	1,450.6825	-1.586%	+26.881%
2025-03-26	1,472.6891	1,478.0784	1,470.5654	1,474.0540	-0.113%	+24.870%
2025-03-25	1,477.0984	1,481.4363	1,475.1193	1,475.7268	+0.116%	+24.728%
2025-03-24	1,469.4500	1,476.1798	1,467.4828	1,474.0232	+0.030%	+24.872%
2025-03-23	1,476.0610	1,478.0495	1,470.2208	1,473.5777	-0.667%	+24.910%
2025-03-21	1,487.4535	1,489.2709	1,479.4319	1,483.4696	0.000%	+24.077%
2025-03-20	1,486.5669	1,486.6330	1,479.4319	1,483.4696	-0.578%	+24.077%
2025-03-19	1,495.3966	1,496.7037	1,490.8012	1,492.0969	+0.532%	+23.360%
2025-03-18	1,488.4879	1,489.4074	1,483.1061	1,484.1980	+0.509%	+24.016%
2025-03-17	1,477.2455	1,478.2539	1,472.9480	1,476.6831	+0.473%	+24.647%
2025-03-16	1,460.0895	1,470.1902	1,459.8523	1,469.7381	+1.628%	+25.236%
2025-03-14	1,448.7923	1,450.2198	1,442.6267	1,446.1962	0.000%	+27.275%
2025-03-13	1,447.7977	1,450.2198	1,442.6267	1,446.1962	-0.503%	+27.275%
2025-03-12	1,450.1750	1,463.9671	1,442.9693	1,453.5106	+0.305%	+26.634%
2025-03-11	1,451.1844	1,453.1423	1,442.9693	1,449.0968	+0.126%	+27.020%
2025-03-10	1,443.4466	1,451.7432	1,441.8137	1,447.2704	-1.276%	+27.181%
2025-03-09	1,461.7755	1,473.6412	1,459.6906	1,465.9703	-0.342%	+25.558%
2025-03-07	1,469.3183	1,474.6626	1,466.5429	1,470.9939	0.000%	+25.129%
2025-03-06	1,468.7401	1,474.6626	1,467.5142	1,470.9939	+0.285%	+25.129%
2025-03-05	1,469.8605	1,484.2810	1,462.0232	1,466.8152	+0.181%	+25.486%
2025-03-04	1,440.8704	1,467.9183	1,440.6299	1,464.1637	+2.649%	+25.713%
2025-03-03	1,425.0517	1,431.1744	1,419.9865	1,426.3766	+0.108%	+29.043%
2025-03-02	1,407.6008	1,424.8349	1,405.9024	1,424.8349	+1.902%	+29.183%
2025-02-28	1,404.9816	1,406.4928	1,396.4325	1,398.2447	-0.473%	+31.640%
2025-02-27	1,443.7870	1,447.1719	1,401.1311	1,404.8909	-2.690%	+31.017%
2025-02-26	1,429.5720	1,451.2783	1,429.5720	1,443.7234	+0.965%	+27.493%
2025-02-25	1,443.0250	1,446.7172	1,426.5803	1,429.9236	-0.900%	+28.723%
2025-02-24	1,449.5722	1,449.6654	1,435.9940	1,442.9169	-0.456%	+27.564%
2025-02-23	1,451.6465	1,452.1365	1,448.2132	1,449.5231	+0.119%	+26.983%
2025-02-21	1,440.2707	1,449.0927	1,439.8877	1,447.7937	+0.510%	+27.135%
2025-02-20	1,446.1813	1,452.3006	1,438.1501	1,440.4439	-0.376%	+27.783%
2025-02-19	1,444.8174	1,448.4326	1,437.8630	1,445.8860	+0.077%	+27.302%
2025-02-18	1,443.0318	1,446.7736	1,437.8252	1,444.7783	+0.126%	+27.400%
2025-02-17	1,443.0350	1,450.6596	1,440.0349	1,442.9635	-0.006%	+27.560%
2025-02-16	1,437.0321	1,444.2823	1,435.2151	1,443.0454	+0.647%	+27.553%
2025-02-14	1,435.1544	1,435.6208	1,429.6080	1,433.7738	-0.110%	+28.378%
2025-02-13	1,431.7054	1,443.6314	1,429.3522	1,435.3471	+0.248%	+28.237%
2025-02-12	1,415.6864	1,433.1851	1,414.9126	1,431.7910	+1.155%	+28.555%
2025-02-11	1,429.1948	1,429.7986	1,414.5798	1,415.4439	-0.958%	+30.040%
2025-02-10	1,428.0721	1,431.1508	1,422.5897	1,429.1332	+0.070%	+28.795%
2025-02-09	1,429.6820	1,431.1662	1,425.5046	1,428.1281	-0.874%	+28.885%
2025-02-07	1,437.1195	1,442.3456	1,433.8745	1,440.7166	+0.270%	+27.759%
2025-02-06	1,437.5690	1,445.1966	1,433.8611	1,436.8312	-0.067%	+28.105%
2025-02-05	1,433.4165	1,447.8690	1,428.1614	1,437.7954	+0.340%	+28.019%
2025-02-04	1,421.1343	1,435.6563	1,410.9793	1,432.9249	+0.781%	+28.454%
2025-02-03	1,401.4186	1,425.2401	1,399.5134	1,421.8213	+1.445%	+29.457%
2025-02-02	1,425.8188	1,426.8574	1,399.9923	1,401.5669	-3.832%	+31.328%
2025-01-31	1,456.4509	1,460.0753	1,455.3965	1,457.4136	+0.036%	+26.295%
2025-01-30	1,451.7543	1,459.1311	1,448.3565	1,456.8824	+0.330%	+26.341%
2025-01-29	1,447.0245	1,454.1135	1,444.9824	1,452.0864	+0.339%	+26.759%
2025-01-28	1,433.0592	1,448.4413	1,428.9706	1,447.1842	+0.996%	+27.188%
2025-01-27	1,452.3610	1,460.7243	1,431.9108	1,432.9149	-1.358%	+28.455%
2025-01-26	1,463.8050	1,463.9600	1,452.5946	1,452.6393	-0.215%	+26.710%
2025-01-24	1,461.2013	1,463.8019	1,449.9506	1,455.7712	-0.389%	+26.438%
2025-01-23	1,448.2984	1,466.2063	1,445.8799	1,461.4620	+0.064%	+25.946%
2025-01-22	1,446.8329	1,461.4764	1,445.8799	1,460.5313	+0.941%	+26.026%
2025-01-21	1,440.9971	1,447.0055	1,435.1001	1,446.9121	+0.986%	+27.212%
2025-01-20	1,432.3992	1,440.8606	1,424.4290	1,432.7794	+0.035%	+28.467%
2025-01-19	1,428.2656	1,436.2842	1,427.6250	1,432.2745	+1.198%	+28.512%
2025-01-17	1,418.7799	1,420.0186	1,414.2670	1,415.3235	0.000%	+30.051%
2025-01-16	1,417.6284	1,420.0186	1,414.2670	1,415.3235	-0.168%	+30.051%
2025-01-15	1,401.1158	1,421.6023	1,398.0181	1,417.7070	+1.196%	+29.833%
2025-01-14	1,393.9345	1,404.6972	1,393.3640	1,400.9492	+0.516%	+31.386%
2025-01-13	1,408.2949	1,409.2237	1,389.4411	1,393.7605	-1.021%	+32.063%
2025-01-12	1,412.4278	1,413.0868	1,407.1484	1,408.1323	-0.565%	+30.715%
2025-01-10	1,414.9137	1,417.7028	1,407.0577	1,416.1295	0.000%	+29.977%
2025-01-09	1,415.7924	1,417.7028	1,407.0577	1,416.1295	-0.345%	+29.977%
2025-01-08	1,427.2513	1,431.1929	1,418.6566	1,421.0294	-1.257%	+29.529%
2025-01-07	1,454.7769	1,456.6058	1,437.8853	1,439.1207	-1.235%	+27.901%
2025-01-06	1,467.9314	1,470.7205	1,455.6422	1,457.1098	+0.352%	+26.322%
2025-01-05	1,462.7977	1,465.8260	1,450.9976	1,452.0052	-0.982%	+26.766%
2025-01-03	1,468.7682	1,469.5118	1,465.5545	1,466.4020	0.000%	+25.521%
2025-01-02	1,468.7287	1,469.5118	1,465.5545	1,466.4020	-0.118%	+25.521%
2025-01-01	1,465.6775	1,468.5005	1,464.7457	1,468.1294	+0.170%	+25.374%
2024-12-31	1,471.8936	1,474.6109	1,465.1141	1,465.6399	-0.001%	+25.586%
2024-12-30	1,472.6455	1,474.6109	1,465.6522	1,465.6522	+0.239%	+25.585%
2024-12-29	1,472.4629	1,474.4730	1,461.3024	1,462.1567	-0.731%	+25.886%
2024-12-27	1,471.5850	1,474.6989	1,469.4475	1,472.9237	0.000%	+24.965%
2024-12-26	1,473.1493	1,474.0081	1,469.4475	1,472.9237	+1.020%	+24.965%
2024-12-25	1,443.1968	1,459.1954	1,441.1270	1,458.0458	+1.028%	+26.241%
2024-12-24	1,452.0226	1,452.0306	1,440.9696	1,443.2035	-0.612%	+27.539%
2024-12-23	1,452.9665	1,456.1432	1,445.7069	1,452.0930	-0.034%	+26.758%
2024-12-22	1,445.5812	1,452.8886	1,443.8044	1,452.5919	+0.900%	+26.715%
2024-12-20	1,441.7897	1,442.9581	1,437.7694	1,439.6381	-0.133%	+27.855%
2024-12-19	1,460.0573	1,461.4838	1,439.5736	1,441.5588	-0.334%	+27.684%
2024-12-18	1,460.1222	1,461.4838	1,440.8905	1,446.3892	-1.196%	+27.258%
2024-12-17	1,488.6816	1,489.4645	1,459.9562	1,463.9048	-1.747%	+25.735%
2024-12-16	1,491.5340	1,491.8894	1,485.3725	1,489.9369	-0.557%	+23.539%
2024-12-15	1,501.8651	1,504.3201	1,495.8857	1,498.2879	-0.290%	+22.850%
2024-12-13	1,503.1443	1,508.3664	1,501.7113	1,502.6450	0.000%	+22.494%
2024-12-12	1,503.2158	1,508.3664	1,502.0166	1,502.6450	-0.236%	+22.494%
2024-12-11	1,529.5203	1,531.0656	1,505.8604	1,506.1953	-1.777%	+22.205%
2024-12-10	1,517.9455	1,536.7210	1,511.1263	1,533.4413	+1.068%	+20.034%
2024-12-09	1,521.8160	1,522.9879	1,511.9002	1,517.2348	-0.052%	+21.316%
2024-12-08	1,517.2849	1,525.2939	1,516.2732	1,518.0171	-0.138%	+21.253%
2024-12-06	1,518.9335	1,523.7921	1,514.3260	1,520.1083	0.000%	+21.086%
2024-12-05	1,519.4826	1,523.7921	1,514.3260	1,520.1083	+0.208%	+21.086%
2024-12-04	1,523.1561	1,527.8373	1,516.1092	1,516.9568	-0.849%	+21.338%
2024-12-03	1,531.3451	1,534.7197	1,520.6838	1,529.9402	+0.081%	+20.308%
2024-12-02	1,528.9905	1,531.1467	1,528.3080	1,528.6950	+2.006%	+20.406%
2024-12-01	1,488.2791	1,501.4614	1,485.8471	1,498.6365	+1.077%	+22.821%
2024-11-29	1,484.6423	1,487.4009	1,479.9041	1,482.6634	-0.098%	+24.145%
2024-11-28	1,482.3312	1,486.4919	1,474.1215	1,484.1128	+0.127%	+24.023%
2024-11-27	1,464.6155	1,484.0624	1,461.1750	1,482.2295	+0.548%	+24.181%
2024-11-26	1,461.7379	1,482.1388	1,461.1750	1,474.1465	+0.302%	+24.862%
2024-11-25	1,466.3605	1,477.0124	1,465.6198	1,469.7103	-1.631%	+25.239%
2024-11-24	1,490.3344	1,494.0770	1,486.7464	1,494.0770	+1.641%	+23.196%
2024-11-22	1,473.0469	1,474.6576	1,468.4714	1,469.9479	0.000%	+25.218%
2024-11-21	1,472.8602	1,474.6576	1,468.4714	1,469.9479	+0.792%	+25.218%
2024-11-20	1,475.9161	1,476.7993	1,457.2946	1,458.3924	-1.178%	+26.211%
2024-11-19	1,487.0880	1,490.9363	1,469.9607	1,475.7831	-0.717%	+24.723%
2024-11-18	1,477.6070	1,487.7956	1,470.2551	1,486.4337	+0.580%	+23.830%
2024-11-17	1,481.1204	1,481.5313	1,474.3688	1,477.8677	-0.296%	+24.547%
2024-11-15	1,479.0014	1,484.4090	1,473.4583	1,482.2491	+0.255%	+24.179%
2024-11-14	1,481.9199	1,482.9788	1,472.3750	1,478.4735	-0.252%	+24.496%
2024-11-13	1,480.7505	1,494.6396	1,475.6853	1,482.2014	+0.025%	+24.183%
2024-11-12	1,516.8858	1,517.7606	1,479.7998	1,481.8251	-2.300%	+24.215%
2024-11-11	1,520.4132	1,535.0372	1,514.4875	1,516.7157	-0.282%	+21.357%
2024-11-10	1,537.5711	1,539.0192	1,519.2402	1,521.0016	-1.326%	+21.015%
2024-11-08	1,537.7511	1,543.2520	1,535.7958	1,541.4455	0.000%	+19.410%
2024-11-07	1,538.2463	1,543.2520	1,535.7958	1,541.4455	+0.093%	+19.410%
2024-11-06	1,527.6914	1,545.2760	1,524.0559	1,540.0153	+1.765%	+19.521%
2024-11-05	1,517.6869	1,523.1588	1,509.9611	1,513.3045	+0.139%	+21.631%
2024-11-04	1,504.2148	1,515.4827	1,501.5023	1,511.1965	+0.523%	+21.801%
2024-11-03	1,502.0054	1,508.2118	1,502.0054	1,503.3367	+0.480%	+22.437%
2024-11-01	1,502.1045	1,505.0218	1,495.7059	1,496.1500	0.000%	+23.025%
2024-10-31	1,502.6113	1,505.0218	1,495.7059	1,496.1500	-1.433%	+23.025%
2024-10-30	1,510.7130	1,521.2179	1,510.0383	1,517.8949	-0.325%	+21.263%
2024-10-29	1,519.9304	1,526.1443	1,518.9343	1,522.8391	+1.044%	+20.869%
2024-10-28	1,505.8842	1,510.3414	1,504.3894	1,507.0988	+1.271%	+22.132%
2024-10-27	1,492.1097	1,496.4257	1,485.2303	1,488.1808	+0.143%	+23.684%
2024-10-25	1,485.6198	1,488.4176	1,483.6949	1,486.0620	0.000%	+23.861%
2024-10-24	1,485.5308	1,488.4176	1,485.1763	1,486.0620	-0.555%	+23.861%
2024-10-23	1,490.6358	1,495.5080	1,489.9960	1,494.3577	+0.590%	+23.173%
2024-10-22	1,494.3582	1,495.4517	1,484.2640	1,485.5882	-1.687%	+23.900%
2024-10-21	1,513.6453	1,516.6873	1,510.1767	1,511.0765	-2.237%	+21.810%
2024-10-20	1,543.5763	1,549.9414	1,542.7949	1,545.6601	+0.209%	+19.085%
2024-10-18	1,535.5260	1,543.2371	1,534.7091	1,542.4358	0.000%	+19.334%
2024-10-17	1,537.2255	1,543.2371	1,536.7371	1,542.4358	+0.374%	+19.334%
2024-10-16	1,544.7690	1,548.8287	1,535.8865	1,536.6906	-0.507%	+19.780%
2024-10-15	1,550.4141	1,551.8109	1,543.3402	1,544.5195	-1.218%	+19.173%
2024-10-14	1,566.2523	1,567.3786	1,561.0482	1,563.5575	+0.243%	+17.722%
2024-10-13	1,559.2078	1,560.4643	1,556.9929	1,559.7687	+0.015%	+18.008%
2024-10-11	1,569.9421	1,571.3391	1,559.2207	1,559.5321	0.000%	+18.026%
2024-10-10	1,567.8134	1,569.1584	1,559.2207	1,559.5321	-0.600%	+18.026%
2024-10-09	1,565.5603	1,571.3938	1,563.3383	1,568.9448	+0.256%	+17.317%
2024-10-08	1,569.5190	1,575.6829	1,564.2712	1,564.9419	-0.485%	+17.618%
2024-10-07	1,573.5020	1,579.4515	1,572.3148	1,572.5627	-1.592%	+17.048%
2024-10-06	1,590.9836	1,599.8595	1,589.9888	1,598.0018	+1.801%	+15.184%
2024-10-05	1,569.7364	1,573.8653	1,569.7364	1,569.7364	0.000%	+17.258%
2024-10-04	1,587.8995	1,594.9988	1,569.2611	1,569.7364	-0.262%	+17.258%
2024-10-03	1,590.0915	1,594.9988	1,569.2611	1,573.8653	-1.153%	+16.951%
2024-10-02	1,592.1325	1,595.5912	1,587.2353	1,592.2171	-0.154%	+15.603%
2024-10-01	1,615.9658	1,616.3338	1,593.2362	1,594.6692	-1.860%	+15.425%
2024-09-30	1,618.8812	1,628.7500	1,615.2961	1,624.8997	+0.590%	+13.277%
2024-09-29	1,616.0458	1,623.1894	1,610.0405	1,615.3744	-2.497%	+13.945%
2024-09-27	1,621.8590	1,662.0969	1,621.1578	1,656.7382	0.000%	+11.101%
2024-09-26	1,628.2565	1,662.0969	1,621.1578	1,656.7382	+2.908%	+11.101%
2024-09-25	1,608.3843	1,610.0060	1,608.0057	1,609.9226	+1.090%	+14.331%
2024-09-24	1,607.5445	1,609.0203	1,590.2964	1,592.5591	+0.162%	+15.578%
2024-09-23	1,589.7313	1,593.0562	1,582.0829	1,589.9760	+1.517%	+15.766%
2024-09-22	1,565.6306	1,567.0375	1,564.0696	1,566.2179	+0.144%	+17.522%
2024-09-20	1,582.2070	1,587.4626	1,563.1248	1,563.9599	0.000%	+17.691%
2024-09-19	1,585.6466	1,587.4626	1,563.1248	1,563.9599	+0.384%	+17.691%
2024-09-18	1,558.8835	1,564.4108	1,551.2774	1,557.9814	+2.067%	+18.143%
2024-09-17	1,528.1305	1,541.5664	1,522.5452	1,526.4331	-0.291%	+20.585%
2024-09-16	1,525.5575	1,541.5664	1,525.1894	1,530.8804	-1.015%	+20.234%
2024-09-15	1,541.5663	1,546.9520	1,540.9117	1,546.5742	+0.424%	+19.014%
2024-09-13	1,535.7813	1,543.1930	1,533.7453	1,540.0394	0.000%	+19.519%
2024-09-12	1,535.9586	1,543.1930	1,533.7453	1,540.0394	+0.905%	+19.519%
2024-09-11	1,520.4710	1,530.8380	1,519.2352	1,526.2289	+1.986%	+20.601%
2024-09-10	1,500.6757	1,502.0170	1,487.8606	1,496.5131	-0.320%	+22.996%
2024-09-09	1,501.4178	1,506.0772	1,494.8141	1,501.3147	+0.913%	+22.602%

.dark-mode .R6XvFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6XvFW{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA50LMNasdaq Asia Industrials Large Mid Cap Indexindex

NQASIA50LM
Nasdaq Asia Industrials Large Mid Cap Index
index