Dark

NQASIA45LM
Nasdaq Asia Consumer Staples Large Mid Cap Index
index

Delayed

Nov 12, 2025 8:24:00 AM EST

895.79USD-0.031%(-0.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	886.2156	900.0559	885.3176	896.0660	+1.104%	0.000%
2025-11-10	883.9519	887.4574	883.2962	886.2793	+0.263%	+1.104%
2025-11-09	881.7805	884.4783	880.3218	883.9521	+0.137%	+1.370%
2025-11-07	882.0533	883.0864	881.2924	882.7402	+0.079%	+1.510%
2025-11-06	887.1100	887.8293	880.3055	882.0431	-0.571%	+1.590%
2025-11-05	883.5305	888.9125	883.0123	887.1047	+0.396%	+1.010%
2025-11-04	886.0685	887.8644	881.0339	883.6013	-0.303%	+1.411%
2025-11-03	889.8565	890.4458	883.8394	886.2852	-0.392%	+1.104%
2025-11-02	887.5439	891.4160	887.0448	889.7704	+0.167%	+0.708%
2025-10-31	890.5971	891.9131	887.5286	888.2833	-0.278%	+0.876%
2025-10-30	887.0164	891.1986	881.0127	890.7635	+0.986%	+0.595%
2025-10-29	885.8407	886.7395	881.0127	882.0656	-0.820%	+1.587%
2025-10-28	889.1263	889.7338	887.3757	889.3602	-0.304%	+0.754%
2025-10-27	894.1498	894.6011	890.2631	892.0677	-0.571%	+0.448%
2025-10-26	897.7400	900.0987	896.6187	897.1869	+0.153%	-0.125%
2025-10-25	895.6670	895.8337	895.6670	895.8154	+0.017%	+0.028%
2025-10-24	896.3060	897.4181	893.9411	895.6670	-0.020%	+0.045%
2025-10-23	895.8251	897.3634	893.9411	895.8454	-0.540%	+0.025%
2025-10-22	901.3506	903.4524	900.1066	900.7075	-0.062%	-0.515%
2025-10-21	902.4176	903.0152	901.1048	901.2644	+0.469%	-0.577%
2025-10-20	898.5785	899.7230	896.0624	897.0564	-0.441%	-0.110%
2025-10-19	898.0555	901.7033	897.1434	901.0341	+0.878%	-0.551%
2025-10-17	892.6443	896.4800	891.6235	893.1926	0.000%	+0.322%
2025-10-16	893.2876	896.4800	892.3880	893.1926	+0.573%	+0.322%
2025-10-15	883.0158	888.1256	882.5058	888.1039	+0.840%	+0.897%
2025-10-14	878.7873	881.7157	878.5203	880.7094	+1.622%	+1.744%
2025-10-13	867.2286	868.0627	865.2971	866.6500	-0.062%	+3.394%
2025-10-12	871.3253	871.9577	866.3146	867.1912	-0.420%	+3.330%
2025-10-10	870.7810	872.6804	869.2596	870.8524	-0.015%	+2.895%
2025-10-09	870.6678	873.3873	865.9655	870.9825	+0.017%	+2.880%
2025-10-08	875.0467	875.0573	870.3131	870.8386	-0.479%	+2.897%
2025-10-07	879.9072	880.9153	874.4060	875.0314	-0.553%	+2.404%
2025-10-06	879.6166	881.1043	878.1679	879.9016	+0.002%	+1.837%
2025-10-05	883.8664	884.3391	879.5507	879.8823	-0.646%	+1.839%
2025-10-03	883.5038	886.1543	882.7020	885.6054	0.000%	+1.181%
2025-10-02	882.8436	886.1543	882.7020	885.6054	+0.319%	+1.181%
2025-10-01	884.3352	885.1915	881.7094	882.7891	-0.762%	+1.504%
2025-09-30	884.5569	890.4184	883.9527	889.5688	+0.273%	+0.730%
2025-09-29	884.3409	887.5808	884.1716	887.1429	+0.322%	+1.006%
2025-09-28	884.4259	886.2306	882.2888	884.2950	-0.561%	+1.331%
2025-09-26	890.0907	890.8602	888.1743	889.2798	-0.076%	+0.763%
2025-09-25	891.5868	892.2075	885.1593	889.9580	-0.179%	+0.686%
2025-09-24	896.0596	897.2036	891.1651	891.5542	-0.512%	+0.506%
2025-09-23	896.6713	896.8085	892.6036	896.1436	-0.067%	-0.009%
2025-09-22	903.2276	903.3839	896.7464	896.7464	-0.704%	-0.076%
2025-09-21	906.7183	907.0745	902.4583	903.1056	-0.328%	-0.779%
2025-09-19	909.0298	909.4280	904.4610	906.0768	-0.302%	-1.105%
2025-09-18	913.3029	914.0935	907.7682	908.8215	-0.513%	-1.404%
2025-09-17	913.2492	914.7668	911.5382	913.5044	+0.048%	-1.909%
2025-09-16	911.1791	913.8715	910.7955	913.0677	+0.218%	-1.862%
2025-09-15	908.7680	912.7070	907.1217	911.0815	+0.242%	-1.648%
2025-09-14	907.7427	909.6359	907.6873	908.8778	+0.105%	-1.410%
2025-09-12	910.3297	910.7178	906.3432	907.9280	-0.261%	-1.306%
2025-09-11	908.1229	912.6416	907.1935	910.3084	+0.209%	-1.565%
2025-09-10	909.3622	909.7478	906.3780	908.4126	-0.093%	-1.359%
2025-09-09	906.9752	909.6592	904.5481	909.2613	+0.281%	-1.451%
2025-09-08	903.3377	908.1331	903.2706	906.7109	+0.359%	-1.174%
2025-09-07	903.2095	904.6164	902.4133	903.4691	+0.094%	-0.819%
2025-09-05	899.2359	903.8273	898.0863	902.6176	+0.361%	-0.726%
2025-09-04	902.9968	903.1013	897.7451	899.3745	-0.407%	-0.368%
2025-09-03	893.4048	904.9670	892.6993	903.0472	+1.059%	-0.773%
2025-09-02	895.7885	897.6920	892.5183	893.5827	-0.235%	+0.278%
2025-09-01	892.3731	896.7175	891.8690	895.6915	+0.347%	+0.042%
2025-08-31	893.2342	895.6927	891.4520	892.5933	+0.381%	+0.389%
2025-08-29	891.9337	892.0353	887.7400	889.2041	-0.323%	+0.772%
2025-08-28	891.6391	892.8523	886.6587	892.0877	+0.049%	+0.446%
2025-08-27	894.1710	894.6955	890.9256	891.6533	-0.262%	+0.495%
2025-08-26	894.9715	896.7588	893.9224	893.9983	-0.099%	+0.231%
2025-08-25	900.2045	902.2882	894.7004	894.8838	-0.589%	+0.132%
2025-08-24	901.0753	901.7542	899.7454	900.1886	-0.459%	-0.458%
2025-08-22	899.8723	906.7520	898.0145	904.3408	+0.470%	-0.915%
2025-08-21	907.9220	909.0618	899.7536	900.1133	-0.867%	-0.450%
2025-08-20	903.8937	912.9353	903.8136	907.9874	+0.405%	-1.313%
2025-08-19	896.7083	906.4277	896.2888	904.3230	+0.857%	-0.913%
2025-08-18	897.4134	899.5263	893.7399	896.6356	-0.095%	-0.064%
2025-08-17	894.0998	898.8912	893.3131	897.4843	+0.613%	-0.158%
2025-08-15	889.6212	892.5978	889.4679	892.0166	+0.281%	+0.454%
2025-08-14	893.6670	895.1328	886.8863	889.5206	-0.447%	+0.736%
2025-08-13	893.5810	897.5533	891.8477	893.5154	-0.007%	+0.285%
2025-08-12	893.9930	895.3766	890.2180	893.5737	-0.042%	+0.279%
2025-08-11	891.8543	894.3759	890.1178	893.9475	+0.203%	+0.237%
2025-08-10	892.8498	893.2018	891.7279	892.1382	-0.096%	+0.440%
2025-08-08	895.8760	896.1825	892.7766	892.9938	-0.359%	+0.344%
2025-08-07	892.2026	911.5854	889.8944	896.2154	+0.418%	-0.017%
2025-08-06	885.9520	892.9396	883.6818	892.4819	+0.726%	+0.402%
2025-08-05	883.9129	886.4401	881.8271	886.0451	+0.234%	+1.131%
2025-08-04	885.8361	886.3531	882.1369	883.9774	-0.220%	+1.368%
2025-08-03	882.6559	886.7656	881.6771	885.9221	+0.567%	+1.145%
2025-08-01	877.7028	884.1834	874.2243	880.9292	+0.333%	+1.718%
2025-07-31	872.2019	879.0956	868.7581	878.0074	+0.662%	+2.057%
2025-07-30	877.3041	878.9942	870.6267	872.2313	-0.623%	+2.733%
2025-07-29	870.7933	878.4402	869.1321	877.7013	+0.834%	+2.092%
2025-07-28	878.7399	880.0408	869.9588	870.4449	-0.973%	+2.943%
2025-07-27	878.9562	879.2006	877.3232	878.9962	-0.018%	+1.942%
2025-07-25	884.1822	884.3115	878.2332	879.1572	-0.542%	+1.923%
2025-07-24	892.1235	893.4988	882.9772	883.9506	-0.903%	+1.371%
2025-07-23	886.6694	895.7085	884.6266	892.0097	+0.623%	+0.455%
2025-07-22	882.1582	889.5606	880.2405	886.4838	+0.519%	+1.081%
2025-07-21	881.1532	885.8311	880.7317	881.9104	+0.112%	+1.605%
2025-07-20	881.6106	883.5349	880.7413	880.9240	-0.077%	+1.719%
2025-07-18	881.5855	882.6328	878.7572	881.6039	0.000%	+1.640%
2025-07-17	879.4270	882.6328	878.7572	881.6039	+0.222%	+1.640%
2025-07-16	879.7858	881.1081	877.9273	879.6533	-0.284%	+1.866%
2025-07-15	880.5469	886.5522	880.1049	882.1574	+0.487%	+1.577%
2025-07-14	878.0974	881.0309	876.4491	877.8782	-0.038%	+2.072%
2025-07-13	878.1186	879.9282	877.5908	878.2084	+0.275%	+2.033%
2025-07-11	879.4140	879.9122	875.1394	875.8010	0.000%	+2.314%
2025-07-10	880.0275	880.3445	875.1394	875.8010	+0.365%	+2.314%
2025-07-09	874.0202	874.9206	871.5768	872.6159	-0.619%	+2.687%
2025-07-08	876.6531	878.5442	874.7142	878.0483	+0.438%	+2.052%
2025-07-07	876.7563	877.2796	873.5280	874.2228	-0.942%	+2.499%
2025-07-06	881.0919	882.7617	880.0336	882.5401	+0.212%	+1.533%
2025-07-04	879.7462	881.6614	878.6440	880.6704	+0.117%	+1.748%
2025-07-03	880.9874	884.6676	877.4424	879.6369	-0.186%	+1.868%
2025-07-02	882.0718	886.4325	881.0714	881.2754	-0.072%	+1.678%
2025-07-01	882.2807	883.3272	880.1068	881.9066	-0.065%	+1.606%
2025-06-30	883.0778	884.6879	881.0414	882.4779	-0.184%	+1.540%
2025-06-29	880.0470	884.6624	879.6217	884.1003	+0.887%	+1.353%
2025-06-27	877.9648	878.9666	875.6749	876.3267	0.000%	+2.252%
2025-06-26	877.7542	878.9666	875.6749	876.3267	-0.028%	+2.252%
2025-06-25	874.7437	878.2664	872.8062	876.5752	+0.861%	+2.224%
2025-06-24	871.4575	872.2398	868.2199	869.0894	-0.354%	+3.104%
2025-06-23	869.9461	872.9972	868.7282	872.1743	+1.870%	+2.739%
2025-06-22	860.2050	860.7994	855.8758	856.1605	-0.769%	+4.661%
2025-06-20	865.6434	866.5048	862.4537	862.7986	-0.339%	+3.856%
2025-06-19	865.9448	867.1132	862.6627	865.7371	-0.011%	+3.503%
2025-06-18	875.4692	875.8464	865.0806	865.8359	-0.857%	+3.491%
2025-06-17	875.1419	875.3438	871.9982	873.3198	-0.078%	+2.605%
2025-06-16	878.7955	878.8334	873.0146	874.0058	-0.211%	+2.524%
2025-06-15	876.5363	877.7152	874.5426	875.8546	+0.261%	+2.308%
2025-06-13	875.8255	875.9109	872.5182	873.5738	-0.250%	+2.575%
2025-06-12	885.7469	885.8767	873.9335	875.7611	-0.679%	+2.319%
2025-06-11	884.3561	884.6051	880.9194	881.7505	+0.072%	+1.624%
2025-06-10	881.6218	882.9023	879.3800	881.1182	-0.566%	+1.696%
2025-06-09	883.4982	886.6612	881.6362	886.1301	+0.304%	+1.121%
2025-06-08	881.3143	883.9631	880.7424	883.4421	+0.229%	+1.429%
2025-06-06	883.4294	883.5309	880.4097	881.4210	0.000%	+1.662%
2025-06-05	883.5422	884.3663	880.4097	881.4210	-0.278%	+1.662%
2025-06-04	885.5109	891.0460	883.4955	883.8769	-0.185%	+1.379%
2025-06-03	885.1603	887.3827	882.8787	885.5176	+0.211%	+1.191%
2025-06-02	885.8169	887.3827	882.8787	883.6525	+0.368%	+1.405%
2025-06-01	883.7742	886.1687	876.8077	880.4127	-0.090%	+1.778%
2025-05-30	885.6268	886.3170	880.9817	881.2038	0.000%	+1.687%
2025-05-29	884.3140	886.3170	880.9817	881.2038	-0.304%	+1.687%
2025-05-28	879.3961	885.2266	877.6851	883.8953	-0.017%	+1.377%
2025-05-27	883.7889	887.3319	883.2752	884.0459	-0.672%	+1.360%
2025-05-26	889.4099	894.5882	887.7210	890.0278	+0.090%	+0.678%
2025-05-25	887.9556	890.1453	886.5236	889.2307	+0.402%	+0.769%
2025-05-23	879.6853	886.2429	879.4288	885.6712	0.000%	+1.174%
2025-05-22	882.1063	886.2429	881.2772	885.6712	+1.071%	+1.174%
2025-05-21	877.4910	879.8775	875.3025	876.2877	-0.780%	+2.257%
2025-05-20	886.2232	887.0445	881.5746	883.1743	+0.021%	+1.460%
2025-05-19	885.8261	887.4690	882.0398	882.9863	-0.583%	+1.481%
2025-05-18	888.6510	890.9061	887.4326	888.1672	+0.067%	+0.889%
2025-05-16	885.8742	889.8452	884.2672	887.5700	0.000%	+0.957%
2025-05-15	884.6156	889.8452	884.6156	887.5700	+0.484%	+0.957%
2025-05-14	879.7893	884.8329	879.5980	883.2941	+0.502%	+1.446%
2025-05-13	877.3572	881.3472	874.5395	878.8820	-0.072%	+1.955%
2025-05-12	884.1157	885.5982	878.2589	879.5157	-1.363%	+1.882%
2025-05-11	884.6743	894.0314	883.5217	891.6708	+0.303%	+0.493%
2025-05-09	884.2226	890.0302	883.5423	888.9781	0.000%	+0.797%
2025-05-08	885.3897	890.0302	884.4724	888.9781	+0.728%	+0.797%
2025-05-07	890.0423	890.2385	881.8420	882.5530	-0.948%	+1.531%
2025-05-06	893.0093	894.9590	890.3513	890.9986	-0.381%	+0.569%
2025-05-05	891.6417	895.8337	890.7311	894.4071	+0.328%	+0.185%
2025-05-04	884.5305	891.7710	884.5305	891.4870	+0.632%	+0.514%
2025-05-02	882.2741	888.1837	882.1993	885.8925	0.000%	+1.148%
2025-05-01	884.4899	888.1837	882.8739	885.8925	+0.729%	+1.148%
2025-04-30	877.5836	882.1623	876.9216	879.4825	+0.234%	+1.886%
2025-04-29	875.0217	878.0405	873.0681	877.4286	+0.306%	+2.124%
2025-04-28	873.6451	876.0174	873.4979	874.7549	+0.698%	+2.436%
2025-04-27	870.6743	871.7535	867.9445	868.6885	+0.202%	+3.152%
2025-04-25	873.8959	873.9576	864.6265	866.9370	0.000%	+3.360%
2025-04-24	869.6472	870.0325	864.6265	866.9370	-0.788%	+3.360%
2025-04-23	875.2265	875.8782	870.2206	873.8265	-0.968%	+2.545%
2025-04-22	882.9576	885.2894	881.0886	882.3691	+0.418%	+1.552%
2025-04-21	876.7301	880.0812	876.7301	878.6951	+0.934%	+1.977%
2025-04-20	871.4413	872.8418	869.6720	870.5656	+0.313%	+2.929%
2025-04-18	866.0725	867.8460	865.5510	867.8460	+0.221%	+3.252%
2025-04-17	856.2505	866.5079	856.1250	865.9364	+1.114%	+3.479%
2025-04-16	850.7319	858.0012	849.8067	856.3999	+0.643%	+4.632%
2025-04-15	854.0282	855.0840	848.2512	850.9269	-0.373%	+5.305%
2025-04-14	850.3681	856.9824	846.7142	854.1164	+0.460%	+4.911%
2025-04-13	846.0207	851.8429	844.5613	850.2020	+0.935%	+5.394%
2025-04-11	838.3945	846.5951	837.7484	842.3280	0.000%	+6.380%
2025-04-10	839.5936	846.5951	838.4091	842.3280	+0.275%	+6.380%
2025-04-09	832.1566	842.9293	831.4741	840.0197	+3.265%	+6.672%
2025-04-08	807.4080	815.6532	805.3934	813.4579	+0.636%	+10.155%
2025-04-07	802.9649	810.2096	800.6637	808.3144	+1.041%	+10.856%
2025-04-06	816.6943	820.6446	789.1962	799.9884	-4.286%	+12.010%
2025-04-04	833.9376	838.0802	832.9579	835.8123	0.000%	+7.209%
2025-04-03	833.3044	838.0802	832.9579	835.8123	+1.353%	+7.209%
2025-04-02	826.2373	836.2503	824.6535	824.6535	-0.304%	+8.660%
2025-04-01	824.3374	828.7766	823.4860	827.1648	-0.324%	+8.330%
2025-03-31	827.3522	830.2405	825.9162	829.8563	+0.290%	+7.978%
2025-03-30	831.6550	831.6763	827.0944	827.4533	-1.115%	+8.292%
2025-03-28	834.5804	837.5805	833.5639	836.7835	0.000%	+7.085%
2025-03-27	834.6401	837.5805	833.5639	836.7835	+0.308%	+7.085%
2025-03-26	833.6482	835.9999	832.3100	834.2173	+0.896%	+7.414%
2025-03-25	827.8207	829.3197	826.5896	826.8063	-0.462%	+8.377%
2025-03-24	830.0697	831.8054	827.8327	830.6419	-0.207%	+7.876%
2025-03-23	830.7759	832.3732	829.2166	832.3661	+0.133%	+7.653%
2025-03-21	829.8189	832.1842	827.0542	831.2586	0.000%	+7.796%
2025-03-20	828.7313	832.1842	827.0542	831.2586	+0.080%	+7.796%
2025-03-19	833.0345	833.3455	830.2284	830.5901	+0.351%	+7.883%
2025-03-18	830.0674	830.7347	827.4080	827.6844	-0.295%	+8.262%
2025-03-17	829.2432	830.5614	827.5705	830.1343	+0.433%	+7.942%
2025-03-16	824.7253	828.5932	823.7470	826.5534	+0.298%	+8.410%
2025-03-14	824.1946	825.0387	822.3374	824.1002	0.000%	+8.733%
2025-03-13	823.0301	825.0387	822.3374	824.1002	+0.352%	+8.733%
2025-03-12	821.3888	826.5980	820.7422	821.2067	-0.290%	+9.116%
2025-03-11	823.1961	825.6809	821.2058	823.5977	-0.293%	+8.799%
2025-03-10	823.9247	828.1234	822.9488	826.0200	+0.707%	+8.480%
2025-03-09	820.5422	826.3338	818.6178	820.2209	+0.073%	+9.247%
2025-03-07	819.3035	820.9700	817.6958	819.6193	0.000%	+9.327%
2025-03-06	819.1811	820.7937	817.6958	819.6193	+0.045%	+9.327%
2025-03-05	816.8247	823.5926	816.5254	819.2537	+0.923%	+9.376%
2025-03-04	803.9399	813.3997	803.3705	811.7604	+1.517%	+10.386%
2025-03-03	803.4252	804.8733	797.0819	799.6303	-0.429%	+12.060%
2025-03-02	800.1056	805.4754	798.5297	803.0784	+1.061%	+11.579%
2025-02-28	799.7792	800.3426	794.0775	794.6458	-0.632%	+12.763%
2025-02-27	808.5218	810.0196	799.5161	799.6964	-1.079%	+12.051%
2025-02-26	816.3078	821.2467	807.9673	808.4220	-0.968%	+10.841%
2025-02-25	808.3194	817.6439	807.7473	816.3277	+1.015%	+9.768%
2025-02-24	808.7604	810.3221	805.2910	808.1215	-0.094%	+10.883%
2025-02-23	808.8763	810.4512	807.0901	808.8791	+0.190%	+10.779%
2025-02-21	805.0269	807.9832	803.6883	807.3457	+0.273%	+10.989%
2025-02-20	806.7020	810.8577	804.9439	805.1461	-0.193%	+11.292%
2025-02-19	805.5668	806.9663	803.3733	806.7062	+0.154%	+11.077%
2025-02-18	804.9531	805.8084	801.7849	805.4621	+0.051%	+11.249%
2025-02-17	807.6928	808.3567	803.8478	805.0480	-0.302%	+11.306%
2025-02-16	810.5111	811.1725	807.3963	807.4899	+0.117%	+10.969%
2025-02-14	807.1001	807.6739	803.1925	806.5429	-0.079%	+11.100%
2025-02-13	803.8998	807.8219	800.2842	807.1826	+0.423%	+11.012%
2025-02-12	794.6805	804.3651	794.4487	803.7796	+1.153%	+11.482%
2025-02-11	803.2474	803.7500	794.1351	794.6162	-1.080%	+12.767%
2025-02-10	808.0015	808.7762	802.7112	803.2938	-0.626%	+11.549%
2025-02-09	806.6661	808.7258	804.7244	808.3532	+0.118%	+10.851%
2025-02-07	806.8777	809.0086	804.5753	807.4028	+0.067%	+10.981%
2025-02-06	806.4420	811.2477	803.7447	806.8608	+0.027%	+11.056%
2025-02-05	808.6527	809.4939	805.8907	806.6452	-0.242%	+11.086%
2025-02-04	808.8735	814.3836	805.0478	808.6038	-0.044%	+10.816%
2025-02-03	806.5945	815.0585	804.6672	808.9570	+0.297%	+10.768%
2025-02-02	806.1606	809.1141	801.2804	806.5637	-1.200%	+11.097%
2025-01-31	816.0562	817.0441	814.5738	816.3629	+0.033%	+9.763%
2025-01-30	817.4702	817.6133	815.0584	816.0952	+0.156%	+9.799%
2025-01-29	811.0530	815.3294	810.5395	814.8251	+0.540%	+9.970%
2025-01-28	807.5523	810.5181	805.4845	810.4487	+0.377%	+10.564%
2025-01-27	806.7122	811.1906	805.0014	807.4016	+0.073%	+10.981%
2025-01-26	807.4722	808.7367	806.4956	806.8107	+0.497%	+11.063%
2025-01-24	805.1324	805.7465	800.5654	802.8197	-0.295%	+11.615%
2025-01-23	796.3234	805.3643	794.2905	805.1958	+0.623%	+11.285%
2025-01-22	795.2860	800.6007	794.2905	800.2127	+0.405%	+11.978%
2025-01-21	799.3076	800.6784	795.9618	796.9883	-0.661%	+12.432%
2025-01-20	797.8873	804.4646	795.0030	802.2886	+0.547%	+11.689%
2025-01-19	794.3862	800.1474	794.1353	797.9207	+0.580%	+12.300%
2025-01-17	795.5108	795.9330	792.9777	793.3213	0.000%	+12.951%
2025-01-16	794.5290	795.7068	792.9777	793.3213	+0.250%	+12.951%
2025-01-15	789.3774	796.3971	788.7262	791.3420	+0.287%	+13.234%
2025-01-14	790.6851	792.8106	787.9960	789.0811	-0.218%	+13.558%
2025-01-13	794.5742	795.9130	788.2646	790.8033	-0.459%	+13.311%
2025-01-12	796.7948	797.5217	792.2389	794.4505	-0.472%	+12.791%
2025-01-10	797.6145	799.3101	794.4669	798.2175	0.000%	+12.258%
2025-01-09	798.4625	798.6672	794.4669	798.2175	+0.104%	+12.258%
2025-01-08	800.3311	800.3360	796.1814	797.3873	+0.300%	+12.375%
2025-01-07	794.8977	797.0935	793.8249	795.0001	-0.255%	+12.713%
2025-01-06	803.1818	804.2375	796.3599	797.0325	-1.052%	+12.425%
2025-01-05	814.7258	815.1230	804.6925	805.5067	-1.839%	+11.243%
2025-01-03	819.5695	821.4518	819.1685	820.6001	0.000%	+9.196%
2025-01-02	819.8273	821.4518	819.1685	820.6001	+0.084%	+9.196%
2025-01-01	821.4397	822.3546	818.5451	819.9097	-0.186%	+9.288%
2024-12-31	822.9848	824.7206	821.0817	821.4383	+0.021%	+9.085%
2024-12-30	823.5781	824.7206	821.2620	821.2620	+0.290%	+9.108%
2024-12-29	821.1298	821.9570	817.9282	818.8901	-0.251%	+9.424%
2024-12-27	819.8731	821.9393	818.9825	820.9501	0.000%	+9.150%
2024-12-26	820.9415	821.9393	818.9825	820.9501	+0.146%	+9.150%
2024-12-25	817.6198	820.8858	817.2241	819.7545	+0.271%	+9.309%
2024-12-24	820.4274	821.0836	815.7771	817.5416	-0.350%	+9.605%
2024-12-23	819.7037	821.2714	816.6319	820.4166	+0.111%	+9.221%
2024-12-22	815.9739	820.0202	813.7512	819.5088	+0.414%	+9.342%
2024-12-20	816.5493	817.7539	815.1778	816.1311	-0.063%	+9.794%
2024-12-19	826.1549	827.0831	815.3533	816.6469	-0.043%	+9.725%
2024-12-18	825.8433	826.8559	815.9621	816.9944	-1.533%	+9.678%
2024-12-17	837.1293	837.5698	829.7013	829.7117	-0.801%	+7.997%
2024-12-16	837.8489	838.2405	835.0449	836.4140	-0.810%	+7.132%
2024-12-15	848.0273	849.3224	843.1963	843.2408	-0.511%	+6.265%
2024-12-13	845.2866	849.6323	844.6975	847.5736	0.000%	+5.721%
2024-12-12	846.4372	849.6323	846.2927	847.5736	-0.140%	+5.721%
2024-12-11	856.8885	857.6593	848.5122	848.7578	-0.713%	+5.574%
2024-12-10	854.6800	855.9091	851.0247	854.8570	+0.239%	+4.821%
2024-12-09	854.8671	855.4656	849.5815	852.8224	-0.158%	+5.071%
2024-12-08	861.8600	863.1177	854.0364	854.1725	-0.764%	+4.905%
2024-12-06	860.9939	862.3988	858.5706	860.7476	0.000%	+4.103%
2024-12-05	862.0189	862.3988	858.5706	860.7476	+0.161%	+4.103%
2024-12-04	857.9066	861.3668	857.6563	859.3668	-0.024%	+4.270%
2024-12-03	863.3346	865.5305	858.4690	859.5728	-0.341%	+4.245%
2024-12-02	861.6431	862.8636	861.3726	862.5156	+0.625%	+3.890%
2024-12-01	853.7642	858.0367	852.2771	857.1577	+0.203%	+4.539%
2024-11-29	856.3065	857.9687	854.1089	855.4198	-0.100%	+4.752%
2024-11-28	853.8535	856.7657	849.0777	856.2748	+0.297%	+4.647%
2024-11-27	843.3195	855.0265	842.8089	853.7364	-0.066%	+4.958%
2024-11-26	843.3085	855.0117	843.1881	854.3025	+0.980%	+4.889%
2024-11-25	841.1605	846.6178	840.7919	846.0081	+0.488%	+5.917%
2024-11-24	842.0920	843.3819	839.2991	841.9016	+0.942%	+6.434%
2024-11-22	832.7969	836.0299	830.3327	834.0418	0.000%	+7.437%
2024-11-21	831.6824	836.0299	830.3327	834.0418	+0.395%	+7.437%
2024-11-20	837.8834	839.0387	830.3525	830.7579	-0.851%	+7.861%
2024-11-19	837.0617	842.2275	833.9115	837.8901	+0.123%	+6.943%
2024-11-18	831.9227	837.3473	830.1511	836.8640	+0.556%	+7.074%
2024-11-17	831.5129	836.0782	830.2828	832.2352	+0.088%	+7.670%
2024-11-15	829.6088	832.2514	828.5516	831.4995	+0.235%	+7.765%
2024-11-14	833.5695	833.9025	827.2458	829.5540	-0.477%	+8.018%
2024-11-13	833.8582	844.4307	832.7149	833.5277	-0.063%	+7.503%
2024-11-12	847.4541	847.4828	833.6505	834.0531	-1.588%	+7.435%
2024-11-11	853.0730	855.1327	846.5792	847.5081	-0.650%	+5.729%
2024-11-10	859.3991	860.4919	851.6254	853.0510	-1.412%	+5.042%
2024-11-08	864.6815	866.5788	863.4404	865.2661	0.000%	+3.560%
2024-11-07	865.9192	866.2323	863.4404	865.2661	-0.361%	+3.560%
2024-11-06	860.2502	869.3709	858.1468	868.4016	+1.692%	+3.186%
2024-11-05	857.4633	857.8517	853.6350	853.9551	-0.992%	+4.931%
2024-11-04	860.7110	865.6145	860.1732	862.5144	+0.603%	+3.890%
2024-11-03	858.0566	861.4697	856.6721	857.3470	+0.144%	+4.516%
2024-11-01	859.7750	860.0848	855.4431	856.1117	0.000%	+4.667%
2024-10-31	859.7830	860.0848	855.4431	856.1117	-1.167%	+4.667%
2024-10-30	865.5248	867.4273	864.2014	866.2220	-0.411%	+3.445%
2024-10-29	868.4096	870.9879	868.0018	869.7959	+0.187%	+3.020%
2024-10-28	868.0007	869.6725	867.1093	868.1739	+0.460%	+3.213%
2024-10-27	865.4314	866.3229	864.0258	864.1990	-0.047%	+3.687%
2024-10-25	865.4265	867.8500	864.0548	864.6057	0.000%	+3.639%
2024-10-24	866.2530	867.8500	864.0548	864.6057	+0.142%	+3.639%
2024-10-23	865.0998	865.8886	862.2875	863.3811	-0.341%	+3.786%
2024-10-22	871.4919	871.6382	865.6257	866.3378	-0.707%	+3.431%
2024-10-21	874.3297	875.9073	872.1609	872.5102	-1.006%	+2.700%
2024-10-20	883.4724	885.3630	881.0422	881.3785	-0.283%	+1.666%
2024-10-18	877.1568	884.2423	876.9772	883.8824	0.000%	+1.378%
2024-10-17	877.8773	884.2423	877.7092	883.8824	+0.574%	+1.378%
2024-10-16	886.4376	886.9584	878.5845	878.8379	-0.862%	+1.960%
2024-10-15	889.2901	890.1586	885.8067	886.4752	-0.852%	+1.082%
2024-10-14	896.9317	897.0414	892.7234	894.0933	-0.206%	+0.221%
2024-10-13	899.1584	899.8158	892.4928	895.9374	-0.287%	+0.014%
2024-10-11	900.6986	901.7031	898.3859	898.5198	0.000%	-0.273%
2024-10-10	900.7938	901.7031	898.3859	898.5198	-0.903%	-0.273%
2024-10-09	905.3851	907.8420	903.1148	906.7102	+0.436%	-1.174%
2024-10-08	904.9900	911.7861	902.4145	902.7763	-0.289%	-0.743%
2024-10-07	912.5827	913.9177	905.1569	905.3888	-2.526%	-1.030%
2024-10-06	923.7387	930.1371	922.7396	928.8477	+0.843%	-3.529%
2024-10-05	921.0873	922.9230	921.0873	921.0873	0.000%	-2.716%
2024-10-04	930.4552	934.6144	920.7348	921.0873	-0.199%	-2.716%
2024-10-03	932.1243	934.6144	920.7348	922.9230	-0.329%	-2.910%
2024-10-02	923.5394	928.8223	923.4799	925.9715	-0.644%	-3.230%
2024-10-01	938.4827	940.9145	931.0672	931.9772	-0.473%	-3.853%
2024-09-30	934.2977	938.0218	932.1163	936.4021	-0.980%	-4.308%
2024-09-29	936.1863	945.9029	934.6506	945.6732	-0.004%	-5.246%
2024-09-27	934.8464	947.8331	931.9154	945.7103	0.000%	-5.249%
2024-09-26	937.3051	947.8331	931.9154	945.7103	+2.937%	-5.249%
2024-09-25	918.4567	918.8931	918.2493	918.7275	+0.985%	-2.467%
2024-09-24	912.5290	913.6325	908.8666	909.7692	-0.002%	-1.506%
2024-09-23	909.7604	911.7486	906.6116	909.7912	+0.609%	-1.509%
2024-09-22	904.1070	905.1426	902.9087	904.2880	+0.130%	-0.909%
2024-09-20	909.0282	910.6622	902.2924	903.1096	0.000%	-0.780%
2024-09-19	909.8910	910.6622	902.2924	903.1096	+0.148%	-0.780%
2024-09-18	903.0412	906.6847	899.0392	901.7729	+0.444%	-0.633%
2024-09-17	900.4493	904.2633	897.7545	897.7884	-0.185%	-0.192%
2024-09-16	898.4409	904.2633	897.9682	899.4509	+0.062%	-0.376%
2024-09-15	899.6569	900.5449	896.9388	898.8915	-0.006%	-0.314%
2024-09-13	898.1492	900.2866	895.9934	898.9433	0.000%	-0.320%
2024-09-12	897.4396	900.2866	895.9934	898.9433	+0.268%	-0.320%
2024-09-11	893.5309	898.6637	892.0337	896.5386	+0.592%	-0.053%
2024-09-10	893.3725	894.3855	887.5455	891.2614	-0.722%	+0.539%
2024-09-09	896.6616	898.5932	895.2742	897.7398	+1.030%	-0.186%

.dark-mode .Z4Bgr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4Bgr0{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA45LMNasdaq Asia Consumer Staples Large Mid Cap Indexindex

NQASIA45LM
Nasdaq Asia Consumer Staples Large Mid Cap Index
index