Dark

NQASIA45
Nasdaq Asia Consumer Staples Index
index

Delayed

Nov 12, 2025 8:21:00 AM EST

888.92USD-0.041%(-0.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	879.5100	892.8978	879.0024	889.2930	+1.107%	0.000%
2025-11-10	879.0569	881.5433	877.2270	879.5586	+0.057%	+1.107%
2025-11-09	876.9637	879.5560	875.6004	879.0609	+0.077%	+1.164%
2025-11-07	877.1960	878.7565	876.5122	878.3813	+0.135%	+1.242%
2025-11-06	878.7983	879.5185	875.7410	877.1932	-0.181%	+1.379%
2025-11-05	875.3479	880.0774	874.6073	878.7846	+0.388%	+1.196%
2025-11-04	876.5788	879.2850	873.2926	875.3887	-0.159%	+1.588%
2025-11-03	879.6715	880.1494	873.7940	876.7814	-0.322%	+1.427%
2025-11-02	877.7772	880.8876	877.3599	879.6118	+0.125%	+1.101%
2025-10-31	880.2015	881.1971	877.6944	878.5148	-0.206%	+1.227%
2025-10-30	878.0985	880.7449	871.8008	880.3315	+0.837%	+1.018%
2025-10-29	877.0327	877.9785	871.8008	873.0225	-0.823%	+1.864%
2025-10-28	880.4690	880.9706	878.3387	880.2641	-0.621%	+1.026%
2025-10-27	887.8961	888.2394	884.2032	885.7657	-0.569%	+0.398%
2025-10-26	890.9455	893.6124	890.3553	890.8378	+0.253%	-0.173%
2025-10-25	888.3599	888.6039	888.3599	888.5897	+0.026%	+0.079%
2025-10-24	889.4486	890.2864	886.8155	888.3599	-0.029%	+0.105%
2025-10-23	888.7262	890.2864	886.8155	888.6170	-0.602%	+0.076%
2025-10-22	894.4476	896.3693	893.3372	894.0016	-0.097%	-0.527%
2025-10-21	896.0014	896.4181	894.6741	894.8686	+0.519%	-0.623%
2025-10-20	892.0661	893.0503	889.1264	890.2505	-0.525%	-0.108%
2025-10-19	892.8004	895.3364	891.5261	894.9534	+0.751%	-0.632%
2025-10-17	888.4012	891.7645	887.3538	888.2806	0.000%	+0.114%
2025-10-16	888.6978	891.7645	887.4176	888.2806	+0.525%	+0.114%
2025-10-15	879.5523	883.7286	878.9614	883.6398	+0.675%	+0.640%
2025-10-14	876.3679	878.8749	876.1777	877.7146	+1.374%	+1.319%
2025-10-13	866.0166	866.8809	864.2566	865.8197	-0.067%	+2.711%
2025-10-12	869.7178	870.4029	865.7518	866.3981	-0.315%	+2.643%
2025-10-10	869.0749	871.3970	867.4553	869.1384	-0.007%	+2.319%
2025-10-09	870.0992	872.6158	864.3306	869.1991	-0.126%	+2.312%
2025-10-08	875.4226	875.4359	869.8087	870.2947	-0.581%	+2.183%
2025-10-07	880.7764	881.8174	874.7494	875.3834	-0.607%	+1.589%
2025-10-06	880.5421	881.9761	878.7622	880.7253	-0.003%	+0.973%
2025-10-05	883.8982	884.7589	880.4360	880.7479	-0.774%	+0.970%
2025-10-03	885.9791	888.2678	884.8261	887.6170	0.000%	+0.189%
2025-10-02	885.3004	888.2678	884.8261	887.6170	+0.286%	+0.189%
2025-10-01	886.3620	887.2886	883.9054	885.0848	-0.823%	+0.475%
2025-09-30	887.7209	893.4240	887.2416	892.4339	+0.103%	-0.352%
2025-09-29	890.0005	892.1648	889.3148	891.5114	+0.177%	-0.249%
2025-09-28	889.9419	891.4334	887.9436	889.9401	-0.649%	-0.073%
2025-09-26	895.5836	896.4293	894.4037	895.7577	+0.028%	-0.722%
2025-09-25	897.3672	898.0177	891.0754	895.5113	-0.199%	-0.694%
2025-09-24	902.1862	902.3993	896.9530	897.2947	-0.552%	-0.892%
2025-09-23	903.0581	903.1693	899.8122	902.2755	-0.099%	-1.439%
2025-09-22	908.2517	908.3872	903.1659	903.1659	-0.549%	-1.536%
2025-09-21	911.5432	911.7559	907.6493	908.1555	-0.247%	-2.077%
2025-09-19	913.9508	914.3610	908.6619	910.4052	-0.364%	-2.319%
2025-09-18	918.1005	919.0288	912.8815	913.7347	-0.496%	-2.675%
2025-09-17	919.7453	921.2706	916.8049	918.2935	-0.148%	-3.158%
2025-09-16	917.1927	920.4115	917.1161	919.6533	+0.280%	-3.301%
2025-09-15	914.7568	918.9349	913.2201	917.0869	+0.247%	-3.031%
2025-09-14	913.9006	915.2543	913.6901	914.8252	+0.069%	-2.791%
2025-09-12	916.6654	916.8642	912.3576	914.1947	-0.260%	-2.724%
2025-09-11	913.5872	918.1782	912.2104	916.5765	+0.299%	-2.977%
2025-09-10	915.0359	915.5792	912.4789	913.8449	-0.119%	-2.687%
2025-09-09	913.2145	916.0999	911.0063	914.9354	+0.214%	-2.803%
2025-09-08	909.5070	914.0904	909.4698	912.9777	+0.373%	-2.594%
2025-09-07	908.8619	910.9026	908.4757	909.5856	+0.089%	-2.231%
2025-09-05	904.6415	910.0486	903.9957	908.7729	+0.444%	-2.144%
2025-09-04	906.8088	906.8971	902.5357	904.7524	-0.232%	-1.709%
2025-09-03	897.8910	908.3245	897.4873	906.8552	+0.980%	-1.937%
2025-09-02	900.3457	901.4823	897.0489	898.0518	-0.231%	-0.975%
2025-09-01	897.2317	900.8499	896.8963	900.1269	+0.300%	-1.204%
2025-08-31	898.5587	900.7638	896.7466	897.4324	+0.395%	-0.907%
2025-08-29	895.9510	896.0242	892.0509	893.9055	-0.245%	-0.516%
2025-08-28	896.9626	898.1777	891.9848	896.0989	-0.096%	-0.760%
2025-08-27	897.4998	899.1400	894.5257	896.9564	-0.045%	-0.854%
2025-08-26	899.1622	900.2256	897.3622	897.3622	-0.185%	-0.899%
2025-08-25	904.2764	905.9640	898.9036	899.0279	-0.574%	-1.083%
2025-08-24	904.8722	905.6741	903.6324	904.2190	-0.492%	-1.651%
2025-08-22	903.0082	911.1877	901.5640	908.6879	+0.605%	-2.134%
2025-08-21	910.8451	911.7829	902.8769	903.2264	-0.839%	-1.543%
2025-08-20	907.5600	915.3222	907.4907	910.8686	+0.328%	-2.369%
2025-08-19	899.8401	908.9586	899.4945	907.8943	+0.898%	-2.049%
2025-08-18	899.9735	901.5858	896.2688	899.8183	-0.014%	-1.170%
2025-08-17	897.9986	901.0396	896.9057	899.9406	+0.380%	-1.183%
2025-08-15	893.3635	897.0056	893.3288	896.5370	+0.370%	-0.808%
2025-08-14	898.1369	899.7070	890.9451	893.2309	-0.530%	-0.441%
2025-08-13	898.1177	902.4648	896.7410	897.9889	-0.010%	-0.968%
2025-08-12	898.9921	900.3884	895.5349	898.0821	-0.093%	-0.979%
2025-08-11	898.3363	899.6078	895.0171	898.9157	+0.038%	-1.070%
2025-08-10	898.7030	898.9677	897.7996	898.5717	+0.009%	-1.033%
2025-08-08	900.9635	901.8585	898.2195	898.4870	-0.301%	-1.023%
2025-08-07	896.3404	911.8568	894.5641	901.1992	+0.517%	-1.321%
2025-08-06	892.0015	897.8957	889.8995	896.5651	+0.500%	-0.811%
2025-08-05	890.1756	892.3208	887.6509	892.1037	+0.208%	-0.315%
2025-08-04	889.9015	891.7076	886.5581	890.2561	+0.028%	-0.108%
2025-08-03	886.7751	890.7303	886.2630	890.0027	+0.667%	-0.080%
2025-08-01	879.0707	887.6411	876.1939	884.1094	+0.553%	+0.586%
2025-07-31	877.0566	879.9391	872.1353	879.2511	+0.248%	+1.142%
2025-07-30	881.0655	882.9564	875.6994	877.0782	-0.489%	+1.393%
2025-07-29	874.2785	882.0454	872.6960	881.3884	+0.840%	+0.897%
2025-07-28	882.4380	883.6996	873.5638	874.0488	-0.968%	+1.744%
2025-07-27	883.7669	884.0223	881.4207	882.5928	-0.147%	+0.759%
2025-07-25	888.5767	888.7685	883.0215	883.8929	-0.505%	+0.611%
2025-07-24	895.1434	896.6237	887.4911	888.3816	-0.745%	+0.103%
2025-07-23	888.9499	898.2262	887.6248	895.0523	+0.702%	-0.643%
2025-07-22	884.9975	891.9338	882.9780	888.8094	+0.459%	+0.054%
2025-07-21	883.3204	888.6674	883.0133	884.7454	+0.176%	+0.514%
2025-07-20	884.2345	885.4028	883.0181	883.1898	-0.107%	+0.691%
2025-07-18	884.1428	885.3728	881.6330	884.1384	0.000%	+0.583%
2025-07-17	882.0840	885.3728	881.6330	884.1384	+0.097%	+0.583%
2025-07-16	883.1261	884.3934	881.2153	883.2784	-0.020%	+0.681%
2025-07-15	882.2051	888.5738	881.1651	883.4591	+0.377%	+0.660%
2025-07-14	881.4009	883.9056	878.6428	880.1439	-0.162%	+1.039%
2025-07-13	881.6842	883.6947	881.3272	881.5700	+0.269%	+0.876%
2025-07-11	883.3367	883.3685	878.5098	879.2030	0.000%	+1.148%
2025-07-10	882.5008	882.9232	878.5098	879.2030	+0.232%	+1.148%
2025-07-09	878.4386	879.3774	875.9862	877.1686	-0.510%	+1.382%
2025-07-08	880.1853	882.2999	878.5024	881.6684	+0.395%	+0.865%
2025-07-07	881.3891	881.6635	877.4587	878.1995	-0.996%	+1.263%
2025-07-06	886.1010	887.5990	885.1391	887.0373	+0.272%	+0.254%
2025-07-04	884.3652	885.9622	883.4603	884.6268	+0.034%	+0.527%
2025-07-03	885.7371	888.8728	882.3663	884.3284	-0.180%	+0.561%
2025-07-02	887.5991	890.6788	885.7589	885.9252	-0.175%	+0.380%
2025-07-01	886.9150	888.8796	885.8890	887.4791	+0.050%	+0.204%
2025-06-30	887.5477	889.7039	885.6115	887.0322	-0.044%	+0.255%
2025-06-29	883.4178	887.8798	882.6368	887.4230	+0.886%	+0.211%
2025-06-27	880.5529	882.3872	878.9265	879.6265	0.000%	+1.099%
2025-06-26	880.5588	882.3872	878.9265	879.6265	+0.035%	+1.099%
2025-06-25	877.3155	881.4324	875.7412	879.3182	+0.867%	+1.134%
2025-06-24	874.3589	874.7943	870.7486	871.7578	-0.452%	+2.011%
2025-06-23	873.0945	876.6600	872.1447	875.7199	+1.741%	+1.550%
2025-06-22	864.1853	864.5858	860.5537	860.7324	-0.681%	+3.318%
2025-06-20	869.6656	870.1404	866.2026	866.6307	-0.360%	+2.615%
2025-06-19	869.9315	870.7974	866.5295	869.7653	-0.013%	+2.245%
2025-06-18	877.7344	878.0761	869.0412	869.8790	-0.725%	+2.232%
2025-06-17	877.5906	877.8102	874.9446	876.2320	+0.005%	+1.491%
2025-06-16	881.1137	881.1246	875.1307	876.1842	-0.397%	+1.496%
2025-06-15	879.9617	881.5029	878.4327	879.6735	+0.232%	+1.094%
2025-06-13	880.3513	880.4697	876.3924	877.6359	-0.295%	+1.328%
2025-06-12	888.4610	888.5565	878.5452	880.2307	-0.614%	+1.030%
2025-06-11	887.5797	888.3127	884.8906	885.6681	+0.230%	+0.409%
2025-06-10	883.8598	885.6907	881.5460	883.6373	-0.379%	+0.640%
2025-06-09	885.7962	888.0522	883.9856	886.9953	+0.147%	+0.259%
2025-06-08	882.9943	886.0819	882.5899	885.6961	+0.261%	+0.406%
2025-06-06	885.9317	885.9806	882.3473	883.3921	0.000%	+0.668%
2025-06-05	886.4539	887.1716	882.3473	883.3921	-0.480%	+0.668%
2025-06-04	887.7051	893.4952	885.8490	887.6571	-0.011%	+0.184%
2025-06-03	888.3867	890.5202	885.5180	887.7517	+0.155%	+0.174%
2025-06-02	889.0375	890.5202	885.5180	886.3746	+0.317%	+0.329%
2025-06-01	886.8664	888.3169	880.5102	883.5713	-0.079%	+0.648%
2025-05-30	888.2939	888.9320	883.9166	884.2713	0.000%	+0.568%
2025-05-29	887.1693	888.9320	883.9166	884.2713	-0.103%	+0.568%
2025-05-28	880.0336	886.6385	878.6055	885.1835	-0.038%	+0.464%
2025-05-27	886.0961	889.1161	884.7882	885.5198	-0.864%	+0.426%
2025-05-26	892.9878	897.3525	891.1584	893.2334	+0.044%	-0.441%
2025-05-25	891.9284	894.3482	890.6439	892.8433	+0.461%	-0.398%
2025-05-23	882.8521	889.5433	882.6818	888.7449	0.000%	+0.062%
2025-05-22	884.8779	889.5433	884.2219	888.7449	+1.098%	+0.062%
2025-05-21	880.1279	882.5207	877.9307	879.0937	-0.563%	+1.160%
2025-05-20	886.5450	887.2112	882.2413	884.0716	+0.146%	+0.591%
2025-05-19	884.9029	886.4824	881.5304	882.7822	-0.587%	+0.738%
2025-05-18	888.4858	891.2360	887.4982	887.9946	+0.134%	+0.146%
2025-05-16	886.1541	889.7612	884.8346	886.8044	0.000%	+0.281%
2025-05-15	885.1657	889.7612	885.1616	886.8044	+0.542%	+0.281%
2025-05-14	879.4598	883.6890	879.0883	882.0195	+0.597%	+0.825%
2025-05-13	875.3650	879.9335	872.6568	876.7812	-0.049%	+1.427%
2025-05-12	881.0298	882.0847	875.6514	877.2129	-1.599%	+1.377%
2025-05-11	886.1989	892.9983	884.8336	891.4637	+0.046%	-0.244%
2025-05-09	887.5156	892.1316	887.0955	891.0502	0.000%	-0.197%
2025-05-08	889.0091	892.1316	887.0955	891.0502	+0.471%	-0.197%
2025-05-07	893.4631	893.9579	885.8733	886.8690	-0.836%	+0.273%
2025-05-06	896.1061	897.8209	893.6470	894.3483	+0.002%	-0.565%
2025-05-05	891.6160	896.0564	891.0359	894.3281	+0.316%	-0.563%
2025-05-04	885.2227	891.6636	885.2227	891.5147	+0.508%	-0.249%
2025-05-02	881.5668	889.3684	881.4939	887.0086	0.000%	+0.258%
2025-05-01	883.7572	889.3684	883.0182	887.0086	+0.575%	+0.258%
2025-04-30	882.5550	885.4518	881.3854	881.9376	-0.049%	+0.834%
2025-04-29	879.6074	883.1672	878.0137	882.3690	+0.335%	+0.785%
2025-04-28	878.3046	880.8715	878.1901	879.4246	+0.788%	+1.122%
2025-04-27	874.0837	875.2611	871.6026	872.5450	+0.357%	+1.919%
2025-04-25	876.3603	876.4103	867.7563	869.4408	0.000%	+2.283%
2025-04-24	872.2922	872.5983	867.7563	869.4408	-0.881%	+2.283%
2025-04-23	877.9691	878.5059	873.6640	877.1643	-1.282%	+1.383%
2025-04-22	889.6928	892.0771	887.7452	888.5580	+0.077%	+0.083%
2025-04-21	886.7959	889.5627	886.7959	887.8752	+0.950%	+0.160%
2025-04-20	879.3064	881.1459	877.5079	879.5156	+0.602%	+1.112%
2025-04-18	871.7657	874.2498	871.3519	874.2498	+0.293%	+1.721%
2025-04-17	861.8913	872.3075	861.8062	871.6920	+1.125%	+2.019%
2025-04-16	857.7441	864.0019	856.8535	861.9917	+0.473%	+3.167%
2025-04-15	858.5662	860.5558	855.1622	857.9348	-0.086%	+3.655%
2025-04-14	856.3281	860.7099	851.5478	858.6766	+0.297%	+3.566%
2025-04-13	852.0162	857.4752	850.3329	856.1316	+1.252%	+3.873%
2025-04-11	841.4099	850.8011	840.8122	845.5457	0.000%	+5.174%
2025-04-10	843.3790	850.8011	842.0801	845.5457	+0.351%	+5.174%
2025-04-09	833.1091	845.4609	832.3259	842.5866	+3.490%	+5.543%
2025-04-08	808.1318	816.7853	805.9547	814.1715	+0.809%	+9.227%
2025-04-07	802.6138	809.7522	800.7919	807.6402	+0.979%	+10.110%
2025-04-06	812.1419	816.7630	789.9707	799.8103	-4.095%	+11.188%
2025-04-04	831.6591	836.5753	830.5078	833.9627	0.000%	+6.635%
2025-04-03	830.7538	836.5753	830.5078	833.9627	+1.701%	+6.635%
2025-04-02	822.1919	833.7565	820.0156	820.0156	-0.211%	+8.448%
2025-04-01	820.0309	823.6580	818.7035	821.7491	-0.583%	+8.220%
2025-03-31	825.0369	827.3132	823.0261	826.5698	+0.170%	+7.588%
2025-03-30	828.5071	828.6479	824.8203	825.1699	-1.024%	+7.771%
2025-03-28	831.2017	834.6960	830.0368	833.7084	0.000%	+6.667%
2025-03-27	831.0528	834.6960	830.0368	833.7084	+0.063%	+6.667%
2025-03-26	832.8535	835.1228	831.6891	833.1871	+0.791%	+6.734%
2025-03-25	828.0716	829.1272	826.3827	826.6516	-0.479%	+7.578%
2025-03-24	829.2037	831.8222	827.4449	830.6308	-0.155%	+7.062%
2025-03-23	830.9672	831.9346	829.0959	831.9168	-0.078%	+6.897%
2025-03-21	831.1756	833.6234	828.6394	832.5661	0.000%	+6.813%
2025-03-20	830.1224	833.6234	828.6394	832.5661	+0.042%	+6.813%
2025-03-19	834.6850	834.9248	831.6699	832.2142	+0.376%	+6.859%
2025-03-18	831.1573	831.8264	828.6274	829.0937	-0.166%	+7.261%
2025-03-17	829.9878	830.9420	828.1808	830.4733	+0.451%	+7.083%
2025-03-16	824.4262	828.3361	823.8722	826.7479	+0.338%	+7.565%
2025-03-14	824.3242	824.9670	822.5516	823.9600	0.000%	+7.929%
2025-03-13	823.2570	824.9670	822.5516	823.9600	+0.395%	+7.929%
2025-03-12	821.1321	825.4730	820.3987	820.7158	-0.289%	+8.356%
2025-03-11	822.7771	825.1687	820.3987	823.0928	-0.130%	+8.043%
2025-03-10	822.3534	826.4463	821.4825	824.1635	+0.474%	+7.902%
2025-03-09	820.9649	826.3078	818.7977	820.2726	+0.020%	+8.414%
2025-03-07	819.6063	821.5417	818.4026	820.1073	0.000%	+8.436%
2025-03-06	819.6302	821.5417	818.4026	820.1073	+0.071%	+8.436%
2025-03-05	816.7262	823.6230	816.6051	819.5260	+0.846%	+8.513%
2025-03-04	804.9991	813.8836	804.3710	812.6481	+1.534%	+9.432%
2025-03-03	802.7903	805.0943	798.6226	800.3714	-0.267%	+11.110%
2025-03-02	799.0750	804.0407	797.6002	802.5163	+1.077%	+10.813%
2025-02-28	799.3516	799.8276	793.2901	793.9666	-0.665%	+12.006%
2025-02-27	808.1797	809.4934	799.1149	799.2823	-1.092%	+11.261%
2025-02-26	813.2936	817.9731	807.6275	808.1098	-0.640%	+10.046%
2025-02-25	807.6981	814.8336	807.2857	813.3117	+0.713%	+9.342%
2025-02-24	808.9512	810.2061	804.9916	807.5550	-0.182%	+10.122%
2025-02-23	809.1257	810.3446	807.6667	809.0245	+0.193%	+9.922%
2025-02-21	804.7980	808.1123	803.6050	807.4639	+0.322%	+10.134%
2025-02-20	806.3724	810.2630	804.8016	804.8749	-0.185%	+10.488%
2025-02-19	804.7001	806.4355	803.1309	806.3668	+0.218%	+10.284%
2025-02-18	802.8837	804.8463	801.2908	804.6144	+0.207%	+10.524%
2025-02-17	805.7374	806.3351	801.7235	802.9524	-0.329%	+10.753%
2025-02-16	807.6436	808.4765	805.5309	805.5993	+0.210%	+10.389%
2025-02-14	804.0106	804.9485	800.6935	803.9149	-0.022%	+10.620%
2025-02-13	799.5764	804.3038	796.8102	804.0919	+0.577%	+10.596%
2025-02-12	790.9270	799.8269	790.7664	799.4776	+1.086%	+11.234%
2025-02-11	799.0273	799.4477	790.4894	790.8893	-1.022%	+12.442%
2025-02-10	802.9523	803.6461	798.4100	799.0574	-0.521%	+11.293%
2025-02-09	802.0143	803.4955	800.1711	803.2386	+0.033%	+10.713%
2025-02-07	802.2396	803.8372	799.9580	802.9727	+0.092%	+10.750%
2025-02-06	801.8030	806.3758	799.2442	802.2329	+0.032%	+10.852%
2025-02-05	800.9734	804.5745	798.8124	801.9735	+0.129%	+10.888%
2025-02-04	800.3440	805.4827	797.0070	800.9410	+0.064%	+11.031%
2025-02-03	797.9306	805.6251	796.7221	800.4297	+0.316%	+11.102%
2025-02-02	797.8566	800.1088	794.1841	797.9096	-1.423%	+11.453%
2025-01-31	809.5045	810.2168	807.9273	809.4314	-0.013%	+9.866%
2025-01-30	811.2590	811.2822	808.9300	809.5393	+0.027%	+9.852%
2025-01-29	805.1630	809.8354	805.0357	809.3226	+0.567%	+9.881%
2025-01-28	802.9146	804.9507	801.1335	804.7623	+0.247%	+10.504%
2025-01-27	801.2547	806.9706	799.9966	802.7806	+0.178%	+10.777%
2025-01-26	801.7897	802.9844	801.1907	801.3507	+0.505%	+10.974%
2025-01-24	799.8947	800.5486	794.8405	797.3249	-0.342%	+11.535%
2025-01-23	791.0925	800.1615	789.2429	800.0635	+0.625%	+11.153%
2025-01-22	790.2428	795.5838	789.2429	795.0980	+0.448%	+11.847%
2025-01-21	794.5378	795.8599	790.8279	791.5485	-0.713%	+12.349%
2025-01-20	792.5794	799.1544	789.8693	797.2320	+0.588%	+11.548%
2025-01-19	789.3246	794.5263	789.0995	792.5738	+0.533%	+12.203%
2025-01-17	790.6372	791.0118	787.9804	788.3747	0.000%	+12.801%
2025-01-16	789.7050	790.6785	787.9804	788.3747	+0.187%	+12.801%
2025-01-15	783.4840	791.2002	782.8442	786.9008	+0.466%	+13.012%
2025-01-14	784.3703	786.2765	782.1099	783.2479	-0.151%	+13.539%
2025-01-13	788.3811	789.5598	782.0308	784.4347	-0.490%	+13.367%
2025-01-12	790.2021	790.7477	786.5410	788.2970	-0.460%	+12.812%
2025-01-10	790.9020	792.4764	787.8261	791.9398	0.000%	+12.293%
2025-01-09	791.7061	792.4764	787.8261	791.9398	+0.136%	+12.293%
2025-01-08	794.2139	794.2139	789.8864	790.8640	+0.081%	+12.446%
2025-01-07	791.2071	792.5568	789.9064	790.2241	-0.348%	+12.537%
2025-01-06	798.6629	799.9218	792.3733	792.9834	-0.999%	+12.145%
2025-01-05	809.1743	809.8028	800.5851	800.9871	-1.685%	+11.025%
2025-01-03	814.1154	815.6430	813.7274	814.7128	0.000%	+9.154%
2025-01-02	814.2255	815.6430	813.7274	814.7128	+0.006%	+9.154%
2025-01-01	815.7879	816.8420	813.2877	814.6675	-0.137%	+9.160%
2024-12-31	817.9868	819.4309	815.5043	815.7818	+0.021%	+9.011%
2024-12-30	818.4692	819.4309	815.6067	815.6067	+0.282%	+9.035%
2024-12-29	815.6521	816.2280	812.5140	813.3124	-0.225%	+9.342%
2024-12-27	813.8753	815.7434	813.3438	815.1495	0.000%	+9.096%
2024-12-26	814.8603	815.7434	813.3438	815.1495	+0.226%	+9.096%
2024-12-25	810.5528	814.0885	809.9416	813.3101	+0.347%	+9.342%
2024-12-24	814.1316	814.9169	808.9642	810.5002	-0.444%	+9.721%
2024-12-23	814.1424	815.3418	810.9645	814.1179	+0.019%	+9.234%
2024-12-22	811.1988	814.2600	809.5675	813.9618	+0.382%	+9.255%
2024-12-20	810.9335	812.5105	809.9089	810.8646	-0.018%	+9.672%
2024-12-19	820.7969	821.5844	809.8646	811.0103	-0.067%	+9.652%
2024-12-18	820.5598	821.4485	810.5094	811.5563	-1.549%	+9.579%
2024-12-17	831.8175	832.2381	824.3031	824.3257	-0.821%	+7.881%
2024-12-16	833.3054	833.4894	830.0245	831.1495	-0.842%	+6.996%
2024-12-15	842.1736	843.1630	838.1905	838.2107	-0.481%	+6.094%
2024-12-13	841.3196	844.5751	840.7797	842.2617	0.000%	+5.584%
2024-12-12	842.2390	844.5751	841.8833	842.2617	-0.213%	+5.584%
2024-12-11	851.5868	852.2295	843.8218	844.0588	-0.709%	+5.359%
2024-12-10	849.9731	851.2944	845.9025	850.0841	+0.213%	+4.612%
2024-12-09	849.7567	850.2303	844.1678	848.2767	-0.126%	+4.835%
2024-12-08	855.2024	856.4072	849.2186	849.3458	-0.612%	+4.703%
2024-12-06	854.4580	856.2679	852.1478	854.5762	0.000%	+4.062%
2024-12-05	855.5464	856.2679	852.1478	854.5762	+0.151%	+4.062%
2024-12-04	852.2355	855.1167	852.0917	853.2911	+0.021%	+4.219%
2024-12-03	856.9412	858.7167	851.8611	853.1124	-0.436%	+4.241%
2024-12-02	856.2579	857.3809	856.0211	856.8492	+0.788%	+3.786%
2024-12-01	847.3744	850.8042	846.2399	850.1524	+0.137%	+4.604%
2024-11-29	849.9529	851.4759	847.6681	848.9862	-0.115%	+4.748%
2024-11-28	846.2262	850.3676	842.5482	849.9609	+0.453%	+4.628%
2024-11-27	835.0392	846.8075	834.5156	846.1274	+0.009%	+5.102%
2024-11-26	834.7717	846.5397	834.6868	846.0482	+1.058%	+5.111%
2024-11-25	832.4968	837.7535	832.1155	837.1924	+0.444%	+6.223%
2024-11-24	834.4188	835.6774	831.6459	833.4910	+0.870%	+6.695%
2024-11-22	825.9017	828.3611	823.5217	826.3061	0.000%	+7.623%
2024-11-21	824.8945	828.3611	823.5217	826.3061	+0.353%	+7.623%
2024-11-20	829.4945	830.4072	823.0700	823.3984	-0.731%	+8.003%
2024-11-19	829.9480	833.9909	827.1567	829.4653	-0.035%	+7.213%
2024-11-18	824.7434	830.3965	822.6112	829.7592	+0.578%	+7.175%
2024-11-17	824.8187	828.7822	823.3204	824.9909	+0.128%	+7.794%
2024-11-15	821.6276	824.8218	820.5780	823.9342	+0.283%	+7.933%
2024-11-14	824.6542	825.0662	818.7822	821.6077	-0.366%	+8.238%
2024-11-13	826.4814	834.5562	824.4348	824.6269	-0.252%	+7.842%
2024-11-12	838.0547	838.1517	826.2242	826.7069	-1.358%	+7.571%
2024-11-11	842.5950	844.7513	837.3307	838.0895	-0.535%	+6.110%
2024-11-10	848.2893	849.1186	841.3781	842.6000	-1.371%	+5.542%
2024-11-08	853.8214	855.1396	852.4333	854.3088	0.000%	+4.095%
2024-11-07	854.4894	855.1396	852.4333	854.3088	-0.291%	+4.095%
2024-11-06	849.4549	857.7745	847.4608	856.8044	+1.625%	+3.792%
2024-11-05	846.3674	846.6706	842.1951	843.1044	-1.083%	+5.478%
2024-11-04	851.3725	855.5036	850.9478	852.3319	+0.418%	+4.336%
2024-11-03	848.3572	852.0257	847.3310	848.7866	+0.340%	+4.772%
2024-11-01	849.9524	850.0914	845.6293	845.9124	0.000%	+5.128%
2024-10-31	849.5777	850.0914	845.6293	845.9124	-1.215%	+5.128%
2024-10-30	854.9262	857.5054	854.1117	856.3142	-0.122%	+3.851%
2024-10-29	856.1335	858.6944	855.8447	857.3561	+0.293%	+3.725%
2024-10-28	855.1232	856.4467	853.6457	854.8484	+0.516%	+4.029%
2024-10-27	851.8168	852.4648	850.0863	850.4578	-0.119%	+4.566%
2024-10-25	851.9606	854.2034	850.9960	851.4743	0.000%	+4.442%
2024-10-24	852.6929	854.2034	850.9960	851.4743	-0.034%	+4.442%
2024-10-23	853.0091	853.6969	850.5698	851.7619	-0.185%	+4.406%
2024-10-22	858.6155	858.7119	852.5229	853.3417	-0.931%	+4.213%
2024-10-21	862.5568	864.2500	860.9793	861.3588	-1.109%	+3.243%
2024-10-20	872.7653	874.3396	870.7643	871.0212	-0.221%	+2.098%
2024-10-18	867.0506	873.3452	866.9090	872.9520	0.000%	+1.872%
2024-10-17	867.6728	873.3452	867.5352	872.9520	+0.528%	+1.872%
2024-10-16	875.1500	875.6033	868.0324	868.3678	-0.855%	+2.410%
2024-10-15	878.7005	879.4443	875.2731	875.8552	-0.805%	+1.534%
2024-10-14	884.7786	884.9386	881.8603	882.9630	-0.056%	+0.717%
2024-10-13	885.9678	886.5160	880.6306	883.4538	-0.219%	+0.661%
2024-10-11	888.2956	888.6808	885.2424	885.3965	0.000%	+0.440%
2024-10-10	888.1404	888.6808	885.2424	885.3965	-0.859%	+0.440%
2024-10-09	891.3826	894.3009	890.0092	893.0641	+0.397%	-0.422%
2024-10-08	892.0907	897.5826	889.1926	889.5330	-0.279%	-0.027%
2024-10-07	898.2655	899.3127	891.8120	892.0249	-2.266%	-0.306%
2024-10-06	907.4787	913.4991	906.7136	912.7104	+0.826%	-2.566%
2024-10-05	905.2322	907.2866	905.2322	905.2322	0.000%	-1.761%
2024-10-04	914.9409	918.7964	904.8269	905.2322	-0.226%	-1.761%
2024-10-03	916.3875	918.7964	904.8269	907.2866	-0.329%	-1.983%
2024-10-02	908.0783	912.4805	907.9905	910.2857	-0.505%	-2.306%
2024-10-01	922.6886	924.7245	913.9983	914.9019	-0.829%	-2.799%
2024-09-30	920.0983	924.1510	918.0612	922.5475	-0.934%	-3.605%
2024-09-29	922.4187	931.3816	920.9188	931.2429	+0.009%	-4.505%
2024-09-27	920.2809	933.5648	916.8992	931.1603	0.000%	-4.496%
2024-09-26	922.2196	933.5648	916.8992	931.1603	+2.671%	-4.496%
2024-09-25	906.6169	907.0392	906.4368	906.9330	+1.012%	-1.945%
2024-09-24	901.3507	902.2421	896.8351	897.8463	-0.089%	-0.953%
2024-09-23	898.0935	899.9943	895.0919	898.6457	+0.589%	-1.041%
2024-09-22	893.3054	894.1294	892.2051	893.3863	+0.132%	-0.458%
2024-09-20	899.5920	900.8475	891.8431	892.2117	0.000%	-0.327%
2024-09-19	900.4199	900.8475	891.8431	892.2117	-0.044%	-0.327%
2024-09-18	893.6391	896.4766	889.5616	892.6045	+0.380%	-0.371%
2024-09-17	891.8041	895.9340	889.2004	889.2270	-0.172%	+0.007%
2024-09-16	890.0279	895.9340	889.5732	890.7626	+0.028%	-0.165%
2024-09-15	890.3225	891.6275	888.4454	890.5101	+0.111%	-0.137%
2024-09-13	889.0414	890.9997	886.4547	889.5190	0.000%	-0.025%
2024-09-12	888.2670	890.9997	886.4547	889.5190	+0.284%	-0.025%
2024-09-11	884.1738	889.2717	883.0567	886.9955	+0.435%	+0.259%
2024-09-10	885.1697	886.0253	879.0292	883.1507	-0.832%	+0.695%
2024-09-09	889.2443	891.4991	887.5811	890.5597	+1.148%	-0.142%

.dark-mode .LphKfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LphKfy{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA45Nasdaq Asia Consumer Staples Indexindex

NQASIA45
Nasdaq Asia Consumer Staples Index
index