Dark

NQASIA35LMT
Nasdaq Asia Real Estate Large Mid Cap TR Index
index

Delayed

Nov 12, 2025 6:37:00 AM EST

949.92USD+0.306%(+2.90)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	929.5565	952.2121	928.7419	947.0183	+1.887%	0.000%
2025-11-10	931.2929	934.0005	926.6262	929.4800	-0.179%	+1.887%
2025-11-09	927.6697	932.5157	925.1704	931.1446	+0.522%	+1.705%
2025-11-07	925.3266	926.6486	924.5774	926.3115	+0.087%	+2.235%
2025-11-06	922.5364	930.2302	921.4691	925.5080	+0.290%	+2.324%
2025-11-05	914.7221	923.6461	914.4470	922.8303	+0.872%	+2.621%
2025-11-04	920.1445	920.1445	908.0192	914.8503	-0.578%	+3.516%
2025-11-03	915.6475	922.1796	913.4089	920.1692	+0.507%	+2.918%
2025-11-02	911.1051	915.8779	910.4388	915.5241	+0.454%	+3.440%
2025-10-31	916.6249	917.1883	911.0307	911.3825	-0.585%	+3.910%
2025-10-30	918.7279	919.6517	912.7604	916.7489	+0.340%	+3.302%
2025-10-29	918.5234	918.6584	912.7604	913.6391	-1.212%	+3.653%
2025-10-28	923.8634	924.8453	922.3386	924.8453	-0.728%	+2.397%
2025-10-27	934.6965	935.2220	930.8430	931.6311	-0.426%	+1.652%
2025-10-26	933.1363	936.6055	931.0962	935.6210	+0.553%	+1.218%
2025-10-25	930.2459	930.4763	930.2459	930.4763	+0.025%	+1.778%
2025-10-24	932.2298	933.1571	929.6060	930.2459	-0.022%	+1.803%
2025-10-23	931.1160	932.0706	929.6060	930.4492	-0.481%	+1.781%
2025-10-22	931.9815	937.1326	931.8341	934.9499	+0.554%	+1.291%
2025-10-21	931.6615	932.2359	929.0203	929.7993	-0.085%	+1.852%
2025-10-20	934.7570	935.3667	929.7876	930.5917	-0.428%	+1.765%
2025-10-19	930.0350	936.5839	928.4931	934.5889	+0.918%	+1.330%
2025-10-17	927.4819	929.7678	925.4892	926.0894	0.000%	+2.260%
2025-10-16	927.8371	929.7678	925.4892	926.0894	-0.586%	+2.260%
2025-10-15	926.9802	931.6862	926.8620	931.5478	+0.670%	+1.661%
2025-10-14	923.0362	927.4943	922.9075	925.3488	+0.957%	+2.342%
2025-10-13	917.9528	918.5216	914.3732	916.5802	-0.114%	+3.321%
2025-10-12	925.4909	925.8043	916.2336	917.6284	-0.760%	+3.203%
2025-10-10	925.5635	926.6785	922.8654	924.6535	-0.073%	+2.419%
2025-10-09	927.9597	931.7835	920.9873	925.3246	-0.302%	+2.344%
2025-10-08	932.2465	932.4207	925.9991	928.1277	-0.404%	+2.035%
2025-10-07	940.5175	940.8106	931.1239	931.8919	-0.915%	+1.623%
2025-10-06	932.9414	943.1778	932.0252	940.5003	+0.779%	+0.693%
2025-10-05	933.2816	936.0637	931.1990	933.2270	+1.072%	+1.478%
2025-10-03	921.7235	923.9066	920.5444	923.3249	0.000%	+2.566%
2025-10-02	921.2916	923.9066	920.5444	923.3249	+0.050%	+2.566%
2025-10-01	925.9638	927.1369	922.0777	922.8605	-0.744%	+2.618%
2025-09-30	926.5667	930.5425	926.1612	929.7817	-0.089%	+1.854%
2025-09-29	930.7698	933.7364	928.5446	930.6058	-0.023%	+1.764%
2025-09-28	923.0202	930.9177	922.0268	930.8179	+0.654%	+1.740%
2025-09-26	925.3316	927.7547	923.2921	924.7730	-0.055%	+2.405%
2025-09-25	924.9627	928.9724	918.0571	925.2844	+0.057%	+2.349%
2025-09-24	932.1872	932.4411	924.7597	924.7600	-0.825%	+2.407%
2025-09-23	934.4195	935.7299	930.7357	932.4549	-0.218%	+1.562%
2025-09-22	942.6413	943.6127	933.9983	934.4936	-0.858%	+1.340%
2025-09-21	945.9546	947.0604	940.3110	942.5825	-0.318%	+0.471%
2025-09-19	949.5638	950.0335	943.4635	945.5888	-0.474%	+0.151%
2025-09-18	953.9783	954.9723	946.7110	950.0920	-0.427%	-0.324%
2025-09-17	954.0832	958.1968	952.5334	954.1636	+0.037%	-0.749%
2025-09-16	950.8971	955.8078	950.8045	953.8152	+0.346%	-0.713%
2025-09-15	951.8836	956.4989	949.9744	950.5296	-0.128%	-0.369%
2025-09-14	954.5261	955.4943	949.7328	951.7473	-0.246%	-0.497%
2025-09-12	957.5518	957.7039	952.8736	954.0904	-0.354%	-0.741%
2025-09-11	949.3233	958.3882	944.7914	957.4784	+0.839%	-1.092%
2025-09-10	947.2624	951.3568	945.7968	949.5079	+0.237%	-0.262%
2025-09-09	947.1349	948.8834	941.6732	947.2616	+0.060%	-0.026%
2025-09-08	932.6292	948.2671	932.0180	946.6902	+1.501%	+0.035%
2025-09-07	928.7396	934.0754	928.3673	932.6890	+1.077%	+1.536%
2025-09-05	917.8421	923.7660	915.7240	922.7526	+0.521%	+2.630%
2025-09-04	914.8737	918.3187	913.1638	917.9725	+0.326%	+3.164%
2025-09-03	910.1237	916.3363	908.5152	914.9907	+0.520%	+3.500%
2025-09-02	919.7799	921.7202	908.7714	910.2563	-1.001%	+4.039%
2025-09-01	914.9618	920.0264	914.8896	919.4626	+0.486%	+2.997%
2025-08-31	912.1755	915.6683	911.3405	915.0116	+0.478%	+3.498%
2025-08-29	916.1183	917.1475	909.3625	910.6552	-0.595%	+3.993%
2025-08-28	919.8106	921.8203	915.8758	916.1038	-0.404%	+3.375%
2025-08-27	918.0102	922.2208	914.5323	919.8192	+0.170%	+2.957%
2025-08-26	922.8050	923.2682	917.5980	918.2569	-0.470%	+3.132%
2025-08-25	935.7465	937.0875	922.3784	922.5975	-1.427%	+2.647%
2025-08-24	926.1804	936.2624	925.6170	935.9573	+0.777%	+1.182%
2025-08-22	923.4586	930.5419	921.8919	928.7388	+0.540%	+1.968%
2025-08-21	929.1117	930.1595	923.3830	923.7510	-0.551%	+2.519%
2025-08-20	924.3095	930.0855	924.2201	928.8699	+0.447%	+1.954%
2025-08-19	920.4345	925.8474	919.4595	924.7404	+0.471%	+2.409%
2025-08-18	916.5339	923.0575	912.4473	920.4083	+0.444%	+2.891%
2025-08-17	919.3318	920.7301	914.3238	916.3438	-0.438%	+3.347%
2025-08-15	920.7567	923.0331	918.3101	920.3754	-0.085%	+2.895%
2025-08-14	925.8832	928.1296	918.4417	921.1597	-0.510%	+2.807%
2025-08-13	921.8059	928.9900	921.2037	925.8775	+0.458%	+2.283%
2025-08-12	918.1080	921.7148	912.8698	921.6587	+0.368%	+2.752%
2025-08-11	910.0957	919.6710	909.0307	918.2817	+0.872%	+3.129%
2025-08-10	907.4309	911.5469	907.1243	910.3465	+0.380%	+4.028%
2025-08-08	909.6815	910.3277	906.1942	906.9014	-0.316%	+4.424%
2025-08-07	905.3633	911.9251	904.7330	909.7719	+0.463%	+4.094%
2025-08-06	898.6543	907.3806	895.1422	905.5756	+0.777%	+4.576%
2025-08-05	890.6625	900.1619	888.1628	898.5957	+0.853%	+5.389%
2025-08-04	886.6895	891.7537	885.7667	890.9964	+0.501%	+6.288%
2025-08-03	876.3192	886.5829	876.1585	886.5569	+1.221%	+6.820%
2025-08-01	874.5630	878.3207	870.5642	875.8655	+0.145%	+8.124%
2025-07-31	876.2841	879.8787	872.7309	874.5937	-0.203%	+8.281%
2025-07-30	886.9239	889.6535	875.5876	876.3733	-1.258%	+8.061%
2025-07-29	882.8368	890.8742	881.3120	887.5415	+0.554%	+6.701%
2025-07-28	888.9427	889.9587	880.7861	882.6546	-0.700%	+7.292%
2025-07-27	889.0371	892.4156	888.0991	888.8795	+0.212%	+6.541%
2025-07-25	890.8846	891.1053	886.2801	887.0033	-0.409%	+6.766%
2025-07-24	895.0714	895.4842	887.1667	890.6427	-0.506%	+6.330%
2025-07-23	889.1084	897.8251	887.9188	895.1680	+0.682%	+5.792%
2025-07-22	881.2293	894.0608	879.0625	889.1003	+0.871%	+6.514%
2025-07-21	875.6377	882.1496	874.8158	881.4199	+0.676%	+7.442%
2025-07-20	873.3538	876.5819	872.8688	875.4996	+0.270%	+8.169%
2025-07-18	876.0568	876.5343	871.0106	873.1381	0.000%	+8.461%
2025-07-17	874.4037	876.5343	871.0106	873.1381	-0.454%	+8.461%
2025-07-16	876.0038	878.3099	875.1960	877.1225	+0.604%	+7.969%
2025-07-15	872.0935	875.2459	869.9781	871.8595	-0.857%	+8.621%
2025-07-14	879.1741	883.1819	878.4543	879.3925	-0.069%	+7.690%
2025-07-13	880.0566	884.8671	879.3052	879.9989	+0.074%	+7.616%
2025-07-11	882.9276	884.0980	878.8929	879.3460	0.000%	+7.696%
2025-07-10	883.8754	884.4757	878.8929	879.3460	-0.431%	+7.696%
2025-07-09	878.7871	884.9639	878.6783	883.1484	+0.374%	+7.232%
2025-07-08	878.6059	880.3474	877.6693	879.8570	+0.017%	+7.633%
2025-07-07	880.7840	882.0717	879.1452	879.7079	-0.815%	+7.651%
2025-07-06	890.3325	891.6958	885.5299	886.9394	-0.228%	+6.774%
2025-07-04	887.3246	889.7996	886.1240	888.9685	+0.178%	+6.530%
2025-07-03	896.7367	897.5489	886.6381	887.3874	-1.062%	+6.720%
2025-07-02	894.1848	899.0681	890.8339	896.9104	+0.358%	+5.587%
2025-07-01	882.1391	893.9943	881.5356	893.7098	+1.309%	+5.965%
2025-06-30	879.6637	883.8201	879.2939	882.1656	-0.014%	+7.352%
2025-06-29	881.6610	883.7341	880.2537	882.2868	+0.497%	+7.337%
2025-06-27	880.9779	881.6312	877.3249	877.9264	0.000%	+7.870%
2025-06-26	879.8433	879.8819	877.3249	877.9264	-0.252%	+7.870%
2025-06-25	878.1526	881.4947	876.6257	880.1471	+0.045%	+7.598%
2025-06-24	875.9556	880.7800	875.8180	879.7477	+0.840%	+7.647%
2025-06-23	874.6378	875.0575	870.7770	872.4228	+0.682%	+8.550%
2025-06-22	865.2303	868.3291	860.3697	866.5113	+0.198%	+9.291%
2025-06-20	865.2984	866.9290	863.1298	864.7991	-0.046%	+9.507%
2025-06-19	866.2359	867.9438	860.8896	865.1976	-0.162%	+9.457%
2025-06-18	874.5793	875.0322	865.3347	866.6057	-0.518%	+9.279%
2025-06-17	873.7863	873.8915	870.1171	871.1144	-0.041%	+8.713%
2025-06-16	874.0155	875.3582	870.7635	871.4686	+0.373%	+8.669%
2025-06-15	866.9239	870.5779	864.8934	868.2316	+0.173%	+9.074%
2025-06-13	866.7573	867.2720	863.8248	866.7312	-0.012%	+9.263%
2025-06-12	867.6466	872.6175	862.9046	866.8395	+0.003%	+9.250%
2025-06-11	867.3853	870.9707	866.3582	866.8123	+0.313%	+9.253%
2025-06-10	865.7263	866.2196	862.2871	864.1095	-0.097%	+9.595%
2025-06-09	860.4066	866.0011	858.4791	864.9499	+0.555%	+9.488%
2025-06-08	858.6540	863.0870	858.3279	860.1748	+0.127%	+10.096%
2025-06-06	860.6610	860.6610	858.2399	859.0841	0.000%	+10.236%
2025-06-05	855.6076	861.4375	855.5555	859.0841	+0.975%	+10.236%
2025-06-04	847.3758	854.2091	844.4797	850.7880	+0.370%	+11.311%
2025-06-03	848.7487	854.5278	847.0614	847.6500	-0.410%	+11.723%
2025-06-02	849.8322	854.5278	849.7310	851.1431	+1.532%	+11.264%
2025-06-01	850.3329	850.4877	836.4947	838.2962	-0.658%	+12.969%
2025-05-30	845.0983	845.6408	842.0207	843.8507	0.000%	+12.226%
2025-05-29	842.6650	845.6408	842.0207	843.8507	+0.437%	+12.226%
2025-05-28	834.0872	841.0587	833.6472	840.1792	+0.244%	+12.716%
2025-05-27	840.4632	840.5898	837.5925	838.1355	-0.347%	+12.991%
2025-05-26	838.7446	842.5185	837.4814	841.0537	+0.276%	+12.599%
2025-05-25	837.2856	839.0729	835.3339	838.7429	+0.346%	+12.909%
2025-05-23	831.5350	836.2408	830.5723	835.8486	0.000%	+13.300%
2025-05-22	830.8477	836.2408	830.6046	835.8486	+0.959%	+13.300%
2025-05-21	829.5805	830.4683	827.1680	827.9123	-0.883%	+14.386%
2025-05-20	833.1116	836.5586	832.8666	835.2900	+0.640%	+13.376%
2025-05-19	831.0662	833.2243	829.1590	829.9751	-0.187%	+14.102%
2025-05-18	831.8294	833.9673	830.2366	831.5299	+0.214%	+13.889%
2025-05-16	827.2330	831.6129	826.7331	829.7575	0.000%	+14.132%
2025-05-15	827.4432	831.6129	826.7331	829.7575	+0.101%	+14.132%
2025-05-14	827.6829	830.0641	825.5468	828.9163	-0.492%	+14.248%
2025-05-13	827.2068	834.8890	827.0398	833.0174	+0.404%	+13.685%
2025-05-12	831.0237	833.8477	828.7460	829.6632	-0.490%	+14.145%
2025-05-11	827.5965	834.5240	824.9527	833.7448	+0.732%	+13.586%
2025-05-09	824.7978	828.4496	818.6047	827.6870	0.000%	+14.417%
2025-05-08	819.5700	828.4496	819.4004	827.6870	+0.123%	+14.417%
2025-05-07	836.7042	837.0356	826.1238	826.6661	-1.563%	+14.559%
2025-05-06	840.5584	843.2189	838.1554	839.7914	+0.857%	+12.768%
2025-05-05	831.0731	834.6897	829.6671	832.6567	+0.223%	+13.735%
2025-05-04	829.1996	832.1510	828.7838	830.8034	+0.022%	+13.988%
2025-05-02	826.9149	831.8890	826.1445	830.6228	0.000%	+14.013%
2025-05-01	828.8057	831.8890	826.9641	830.6228	+0.881%	+14.013%
2025-04-30	817.3435	823.4074	817.2862	823.3679	+0.809%	+15.018%
2025-04-29	813.5060	817.2320	809.7930	816.7566	+0.465%	+15.949%
2025-04-28	812.7681	813.8830	811.5663	812.9770	+0.266%	+16.488%
2025-04-27	811.5093	812.0424	805.8324	810.8196	+0.300%	+16.798%
2025-04-25	820.5472	820.7197	808.3185	808.3968	0.000%	+17.148%
2025-04-24	816.1681	816.2975	808.3185	808.3968	-0.222%	+17.148%
2025-04-23	808.1213	810.7112	807.6406	810.1962	-1.119%	+16.888%
2025-04-22	820.8509	822.1003	818.9305	819.3620	+0.425%	+15.580%
2025-04-21	815.2197	818.0400	814.3716	815.8952	+1.415%	+16.071%
2025-04-20	804.8797	806.9988	802.3979	804.5104	+0.104%	+17.714%
2025-04-18	802.9324	803.6762	802.2279	803.6762	+0.109%	+17.836%
2025-04-17	801.5264	804.4517	800.3363	802.8007	+0.152%	+17.964%
2025-04-16	787.3574	802.6165	785.9113	801.5841	+1.780%	+18.143%
2025-04-15	782.5729	789.0876	781.3552	787.5685	+0.656%	+20.246%
2025-04-14	779.8824	782.9059	776.0855	782.4328	+0.353%	+21.035%
2025-04-13	776.5542	781.9570	774.8897	779.6803	+0.806%	+21.462%
2025-04-11	767.6443	776.6353	767.4609	773.4492	0.000%	+22.441%
2025-04-10	768.7588	776.6353	767.8117	773.4492	+0.268%	+22.441%
2025-04-09	767.3380	773.0305	766.1530	771.3814	+4.272%	+22.769%
2025-04-08	735.1859	741.3215	730.0985	739.7811	-0.747%	+28.013%
2025-04-07	746.7176	747.8207	742.8599	745.3469	-0.793%	+27.057%
2025-04-06	776.6282	781.4531	746.1705	751.3037	-5.336%	+26.050%
2025-04-04	798.5242	798.5740	791.0240	793.6564	0.000%	+19.323%
2025-04-03	794.1919	798.2554	791.0240	793.6564	+0.587%	+19.323%
2025-04-02	790.3336	797.9787	789.0232	789.0232	-0.166%	+20.024%
2025-04-01	786.9945	791.4647	786.7962	790.3389	-0.339%	+19.824%
2025-03-31	786.2591	795.8196	785.0763	793.0244	+0.853%	+19.419%
2025-03-30	790.8181	792.6663	786.0249	786.3152	-1.370%	+20.437%
2025-03-28	795.6354	798.2108	794.4936	797.2400	0.000%	+18.787%
2025-03-27	795.1712	798.2108	794.4936	797.2400	-0.808%	+18.787%
2025-03-26	804.1621	804.8610	802.3819	803.7360	+0.068%	+17.827%
2025-03-25	804.0346	805.0293	802.2549	803.1893	-0.243%	+17.907%
2025-03-24	802.9182	805.9448	802.7288	805.1492	+1.947%	+17.620%
2025-03-23	788.2825	789.7820	785.9081	789.7725	-0.037%	+19.910%
2025-03-21	790.9248	792.0197	787.2161	790.0640	0.000%	+19.866%
2025-03-20	790.2493	790.9587	787.2161	790.0640	-1.005%	+19.866%
2025-03-19	802.5724	803.0902	797.8122	798.0870	-0.332%	+18.661%
2025-03-18	801.6584	802.5679	799.4553	800.7456	+0.073%	+18.267%
2025-03-17	799.5735	800.5096	797.4833	800.1638	+0.987%	+18.353%
2025-03-16	789.6667	793.4046	788.6852	792.3404	+1.340%	+19.522%
2025-03-14	783.4035	783.8067	780.4449	781.8639	0.000%	+21.123%
2025-03-13	783.2185	783.8067	780.4449	781.8639	+0.267%	+21.123%
2025-03-12	776.9541	781.9888	774.8204	779.7784	+0.314%	+21.447%
2025-03-11	777.4153	779.8446	774.8204	777.3390	-0.517%	+21.828%
2025-03-10	775.7040	783.0789	775.0249	781.3821	+0.156%	+21.198%
2025-03-09	785.5190	789.2450	779.5090	780.1688	-0.705%	+21.386%
2025-03-07	788.2756	788.4085	784.1800	785.7097	0.000%	+20.530%
2025-03-06	786.5984	787.7122	784.1800	785.7097	+0.026%	+20.530%
2025-03-05	789.7432	793.7648	784.5278	785.5083	+0.234%	+20.561%
2025-03-04	782.1850	786.6800	781.5209	783.6769	+1.541%	+20.843%
2025-03-03	771.5598	775.3946	767.3677	771.7812	+0.045%	+22.706%
2025-03-02	765.4653	774.8060	763.7945	771.4309	+1.313%	+22.761%
2025-02-28	765.1183	766.9534	759.6846	761.4349	-0.467%	+24.373%
2025-02-27	777.2504	778.8813	763.5660	765.0073	-1.580%	+23.792%
2025-02-26	769.2064	780.0484	769.1365	777.2892	+1.072%	+21.836%
2025-02-25	760.4412	771.6659	759.3141	769.0444	+1.135%	+23.142%
2025-02-24	763.4155	764.8614	758.7884	760.4171	-0.388%	+24.539%
2025-02-23	757.8187	766.7026	756.2869	763.3756	+0.917%	+24.057%
2025-02-21	754.8143	756.8254	753.0341	756.4423	+0.195%	+25.194%
2025-02-20	750.2415	755.5787	749.9088	754.9697	+0.630%	+25.438%
2025-02-19	755.3595	756.9419	749.4461	750.2419	-0.671%	+26.228%
2025-02-18	755.3259	756.7838	751.2272	755.3121	-0.011%	+25.381%
2025-02-17	760.2453	760.3816	753.5400	755.3988	-0.645%	+25.367%
2025-02-16	757.6518	763.1371	755.9913	760.3062	+0.475%	+24.557%
2025-02-14	756.3814	757.1963	753.0303	756.7132	+0.032%	+25.149%
2025-02-13	755.6909	759.2638	750.7158	756.4747	+0.082%	+25.188%
2025-02-12	746.9729	756.3059	745.8884	755.8522	+1.186%	+25.291%
2025-02-11	748.0946	751.1308	742.6980	746.9913	-0.150%	+26.778%
2025-02-10	756.8789	756.8789	747.5767	748.1132	-1.155%	+26.588%
2025-02-09	759.3384	759.3384	754.7828	756.8516	-0.269%	+25.126%
2025-02-07	761.5648	761.7314	756.9621	758.8929	-0.350%	+24.789%
2025-02-06	757.8119	766.6806	757.3520	761.5561	+0.469%	+24.353%
2025-02-05	753.2929	760.0337	750.0154	758.0023	+0.623%	+24.936%
2025-02-04	749.6338	756.4227	744.5808	753.3076	+0.456%	+25.715%
2025-02-03	743.9552	754.7441	742.6043	749.8894	+0.793%	+26.288%
2025-02-02	745.2729	747.7444	740.2420	743.9900	-1.184%	+27.289%
2025-01-31	755.1826	755.5048	752.4226	752.9030	-0.307%	+25.782%
2025-01-30	757.6026	757.6031	753.7282	755.2215	-0.409%	+25.396%
2025-01-29	756.8993	758.8700	756.5628	758.3231	+0.127%	+24.883%
2025-01-28	755.2602	758.0011	753.1473	757.3625	+0.279%	+25.042%
2025-01-27	745.0004	757.8151	743.9926	755.2543	+1.371%	+25.391%
2025-01-26	742.6860	745.9125	741.5209	745.0371	+0.727%	+27.110%
2025-01-24	743.8756	743.9510	737.8921	739.6617	-0.578%	+28.034%
2025-01-23	736.6500	748.9590	734.5962	743.9592	-0.153%	+27.294%
2025-01-22	736.7802	746.2010	734.5962	745.0957	+1.174%	+27.100%
2025-01-21	736.8314	737.3159	734.3794	736.4516	-1.106%	+28.592%
2025-01-20	744.8706	748.2904	741.0757	744.6910	-0.036%	+27.169%
2025-01-19	737.4842	745.6224	736.7846	744.9570	+1.340%	+27.124%
2025-01-17	735.8021	737.3056	734.1371	735.1047	0.000%	+28.828%
2025-01-16	734.8018	737.3056	734.4436	735.1047	+0.183%	+28.828%
2025-01-15	723.8390	737.6007	722.9355	733.7629	+1.369%	+29.063%
2025-01-14	721.3537	723.9885	719.3597	723.8558	+0.335%	+30.830%
2025-01-13	722.7106	723.9660	719.7344	721.4387	-0.173%	+31.268%
2025-01-12	727.3876	728.3765	721.3179	722.6912	-0.809%	+31.041%
2025-01-10	728.0048	729.3899	726.0128	728.5887	0.000%	+29.980%
2025-01-09	729.0054	729.2580	726.0128	728.5887	-0.525%	+29.980%
2025-01-08	733.1184	733.4813	730.9381	732.4335	-0.250%	+29.298%
2025-01-07	733.7298	735.1629	732.4011	734.2683	-0.776%	+28.974%
2025-01-06	745.8616	747.6981	739.6675	740.0095	-1.251%	+27.974%
2025-01-05	752.6784	753.4653	748.6829	749.3864	-0.406%	+26.372%
2025-01-03	753.1390	753.6625	751.9205	752.4431	0.000%	+25.859%
2025-01-02	753.2344	753.6625	751.9205	752.4431	-0.121%	+25.859%
2025-01-01	754.0967	755.4047	751.1094	753.3553	-0.102%	+25.707%
2024-12-31	756.9982	757.4041	753.9457	754.1258	-0.052%	+25.578%
2024-12-30	757.0920	757.4041	754.5146	754.5146	+0.138%	+25.514%
2024-12-29	756.7094	758.3348	753.2667	753.4771	-0.382%	+25.686%
2024-12-27	756.2301	757.0824	754.8695	756.3696	0.000%	+25.206%
2024-12-26	756.1961	757.0824	754.8695	756.3696	+0.407%	+25.206%
2024-12-25	750.1871	753.7619	749.8764	753.3074	+0.410%	+25.715%
2024-12-24	751.7583	752.4461	748.8763	750.2339	-0.193%	+26.230%
2024-12-23	746.7260	752.5595	745.6211	751.6859	+0.677%	+25.986%
2024-12-22	741.0703	746.6934	740.4527	746.6345	+1.004%	+26.838%
2024-12-20	741.4067	742.5925	738.6219	739.2104	-0.292%	+28.112%
2024-12-19	737.3411	745.6996	732.9517	741.3730	-0.058%	+27.738%
2024-12-18	737.4228	743.1426	732.9517	741.8063	-0.099%	+27.664%
2024-12-17	755.2511	755.8139	742.3999	742.5425	-1.711%	+27.537%
2024-12-16	756.6977	756.8373	753.8216	755.4721	-0.878%	+25.354%
2024-12-15	765.0057	765.5615	761.4477	762.1619	-0.264%	+24.254%
2024-12-13	763.8111	767.1113	762.9973	764.1757	0.000%	+23.927%
2024-12-12	764.9048	767.1113	763.8711	764.1757	-1.044%	+23.927%
2024-12-11	777.4565	778.6013	771.9273	772.2345	-0.499%	+22.634%
2024-12-10	775.7868	777.4046	771.7631	776.1096	-0.391%	+22.021%
2024-12-09	783.6957	784.4940	777.6843	779.1553	+0.438%	+21.544%
2024-12-08	781.2606	781.7288	775.0717	775.7568	-0.823%	+22.077%
2024-12-06	782.3103	783.7302	780.6543	782.1969	0.000%	+21.072%
2024-12-05	781.9393	783.7302	780.6543	782.1969	+0.110%	+21.072%
2024-12-04	780.8601	782.0530	779.1825	781.3337	-0.179%	+21.205%
2024-12-03	782.2902	784.8185	779.7705	782.7342	+0.169%	+20.988%
2024-12-02	774.4468	781.9526	772.5540	781.4170	+0.899%	+21.192%
2024-12-01	767.9948	777.0237	767.9007	774.4531	+0.548%	+22.282%
2024-11-29	774.4127	774.9137	769.5146	770.2355	-0.551%	+22.952%
2024-11-28	766.2507	774.8441	764.7770	774.5012	+1.063%	+22.275%
2024-11-27	762.9778	771.1846	761.8223	766.3577	-0.370%	+23.574%
2024-11-26	762.3060	771.1846	761.8223	769.2018	+0.740%	+23.117%
2024-11-25	762.9342	764.8447	761.9419	763.5533	-0.462%	+24.028%
2024-11-24	767.0524	767.9604	765.1249	767.0973	+0.742%	+23.455%
2024-11-22	763.0226	763.3218	759.6849	761.4468	0.000%	+24.371%
2024-11-21	761.5865	763.0216	759.6849	761.4468	-0.495%	+24.371%
2024-11-20	771.6647	772.5032	764.4933	765.2332	-0.830%	+23.756%
2024-11-19	772.5464	773.7869	770.4205	771.6372	-0.111%	+22.728%
2024-11-18	769.7783	773.8756	765.8621	772.4982	+0.358%	+22.592%
2024-11-17	769.6302	773.9052	768.8917	769.7389	+0.409%	+23.031%
2024-11-15	766.7456	767.4777	764.2899	766.6027	-0.006%	+23.534%
2024-11-14	770.2013	772.0395	764.2389	766.6503	-0.461%	+23.527%
2024-11-13	775.1957	776.6956	767.3814	770.2036	-0.693%	+22.957%
2024-11-12	791.8648	791.9618	775.4066	775.5802	-2.060%	+22.104%
2024-11-11	796.3385	800.1169	791.3295	791.8967	-0.567%	+19.589%
2024-11-10	809.5726	810.1895	795.3164	796.4145	-1.600%	+18.910%
2024-11-08	809.8682	812.1579	808.2655	809.3649	0.000%	+17.008%
2024-11-07	811.5291	811.5291	808.2655	809.3649	-1.338%	+17.008%
2024-11-06	813.2643	820.6380	811.2232	820.3392	+1.412%	+15.442%
2024-11-05	818.2372	818.8581	808.3550	808.9198	-1.386%	+17.072%
2024-11-04	817.1637	824.1512	816.3650	820.2870	+1.437%	+15.450%
2024-11-03	809.2738	811.3117	806.8082	808.6687	+0.117%	+17.108%
2024-11-01	811.8086	812.3506	807.1716	807.7250	0.000%	+17.245%
2024-10-31	811.9738	812.3506	807.1716	807.7250	+0.402%	+17.245%
2024-10-30	804.3124	806.2831	802.8686	804.4899	+0.142%	+17.717%
2024-10-29	803.7689	804.9186	802.5961	803.3522	-0.044%	+17.883%
2024-10-28	802.7060	804.5043	802.0990	803.7040	+0.029%	+17.832%
2024-10-27	803.7142	804.2329	800.9954	803.4737	+0.064%	+17.865%
2024-10-25	803.2129	803.7280	800.8636	802.9573	0.000%	+17.941%
2024-10-24	802.8462	803.7280	800.8636	802.9573	-0.452%	+17.941%
2024-10-23	805.9532	807.2783	805.1801	806.6047	-0.795%	+17.408%
2024-10-22	817.5998	818.8561	812.3972	813.0669	-0.792%	+16.475%
2024-10-21	822.8393	823.3471	818.9360	819.5562	-2.290%	+15.553%
2024-10-20	838.9525	840.6175	836.3235	838.7667	+0.078%	+12.906%
2024-10-18	830.9372	839.1606	830.4324	838.1154	0.000%	+12.994%
2024-10-17	831.2573	839.1606	831.1359	838.1154	+0.900%	+12.994%
2024-10-16	838.5021	838.9772	830.4808	830.6420	-0.987%	+14.010%
2024-10-15	843.4541	846.6532	836.9555	838.9197	+0.659%	+12.885%
2024-10-14	840.4451	841.3344	830.1450	833.4244	-0.736%	+13.630%
2024-10-13	836.8881	843.8029	834.3577	839.6063	+0.347%	+12.793%
2024-10-11	839.7934	839.9938	836.5411	836.7026	0.000%	+13.185%
2024-10-10	839.1768	839.7800	836.5411	836.7026	-0.867%	+13.185%
2024-10-09	846.1298	848.4470	842.0842	844.0214	+0.787%	+12.203%
2024-10-08	835.1553	847.0172	834.8920	837.4280	-0.933%	+13.087%
2024-10-07	856.6138	858.4108	845.1493	845.3118	-3.265%	+12.032%
2024-10-06	874.4021	878.1768	870.1843	873.8394	+0.063%	+8.374%
2024-10-05	873.2866	874.5860	873.2866	873.2866	0.000%	+8.443%
2024-10-04	879.3189	882.9191	872.8153	873.2866	-0.149%	+8.443%
2024-10-03	880.1450	882.9191	872.8153	874.5860	-0.487%	+8.282%
2024-10-02	877.2836	885.8566	876.8930	878.8689	-1.367%	+7.754%
2024-10-01	896.7211	902.0679	886.1541	891.0498	+2.342%	+6.281%
2024-09-30	868.4372	871.9444	867.9564	870.6562	-0.050%	+8.771%
2024-09-29	863.3383	879.9513	863.2051	871.0931	-1.790%	+8.716%
2024-09-27	870.1433	888.4415	868.6522	886.9655	0.000%	+6.771%
2024-09-26	871.2435	888.4415	870.0893	886.9655	+5.190%	+6.771%
2024-09-25	843.0762	843.6050	842.9668	843.2027	+1.259%	+12.312%
2024-09-24	839.2073	839.9642	831.9235	832.7196	+0.039%	+13.726%
2024-09-23	834.5001	835.2439	830.3656	832.3933	+1.252%	+13.771%
2024-09-22	821.8755	823.0276	820.1566	822.0996	+0.118%	+15.195%
2024-09-20	829.9314	830.7080	820.8938	821.1347	0.000%	+15.330%
2024-09-19	829.8504	830.4272	820.8938	821.1347	-0.400%	+15.330%
2024-09-18	824.4851	825.9213	822.2941	824.4309	+1.574%	+14.869%
2024-09-17	814.2483	818.6443	811.4697	811.6538	-0.420%	+16.678%
2024-09-16	814.0627	818.6443	813.9891	815.0791	+0.555%	+16.187%
2024-09-15	809.4306	810.7137	806.1060	810.5817	+0.268%	+16.832%
2024-09-13	809.1066	809.4840	806.2473	808.4174	0.000%	+17.145%
2024-09-12	809.0969	809.4198	806.2473	808.4174	+0.880%	+17.145%
2024-09-11	800.4825	803.0139	799.7386	801.3642	+0.810%	+18.176%
2024-09-10	796.7426	797.3011	792.2201	794.9290	-0.966%	+19.132%
2024-09-09	802.8871	805.5633	800.9603	802.6820	-0.039%	+17.982%

.dark-mode .jQnyrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQnyrt{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA35LMTNasdaq Asia Real Estate Large Mid Cap TR Indexindex

NQASIA35LMT
Nasdaq Asia Real Estate Large Mid Cap TR Index
index