Dark

NQASIA35LMN
Nasdaq Asia Real Estate Large Mid Cap NTR Index
index

Delayed

Nov 12, 2025 6:37:00 AM EST

941.05USD+0.306%(+2.87)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-11	920.8788	943.3231	920.0718	938.1777	+1.887%	0.000%
2025-11-10	922.6302	925.2814	917.9445	920.8030	-0.182%	+1.887%
2025-11-09	919.0407	923.8416	916.5647	922.4833	+0.522%	+1.701%
2025-11-07	916.7194	918.0291	915.9771	917.6952	+0.087%	+2.232%
2025-11-06	913.9551	921.5773	912.8977	916.8991	+0.290%	+2.321%
2025-11-05	906.2135	915.0545	905.9409	914.2463	+0.872%	+2.618%
2025-11-04	911.5855	911.5855	899.5729	906.3405	-0.578%	+3.513%
2025-11-03	907.1303	913.6016	904.9125	911.6099	+0.507%	+2.914%
2025-11-02	902.6301	907.3586	901.9701	907.0080	+0.454%	+3.437%
2025-10-31	908.0986	908.6568	902.5565	902.9050	-0.585%	+3.907%
2025-10-30	910.1820	911.0973	904.2701	908.2214	+0.340%	+3.298%
2025-10-29	909.9794	910.1132	904.2701	905.1406	-1.212%	+3.650%
2025-10-28	915.2698	916.2426	913.7592	916.2426	-0.728%	+2.394%
2025-10-27	926.0021	926.5228	922.1845	922.9653	-0.426%	+1.648%
2025-10-26	924.4565	927.8933	922.4353	926.9180	+0.553%	+1.215%
2025-10-25	921.5929	921.8211	921.5929	921.8211	+0.025%	+1.774%
2025-10-24	923.5584	924.4770	920.9590	921.5929	-0.022%	+1.800%
2025-10-23	922.4549	923.4006	920.9590	921.7943	-0.481%	+1.777%
2025-10-22	923.3123	928.4155	923.1663	926.2532	+0.554%	+1.287%
2025-10-21	922.9954	923.5644	920.3788	921.1505	-0.085%	+1.848%
2025-10-20	926.0621	926.6660	921.1389	921.9355	-0.428%	+1.762%
2025-10-19	921.3839	927.8719	919.8564	925.8955	+0.918%	+1.327%
2025-10-17	918.8566	921.1211	916.8823	917.4770	0.000%	+2.256%
2025-10-16	919.2085	921.1211	916.8823	917.4770	-0.586%	+2.256%
2025-10-15	918.3595	923.0217	918.2424	922.8846	+0.670%	+1.657%
2025-10-14	914.4522	918.8688	914.3247	916.7433	+0.957%	+2.338%
2025-10-13	909.4161	909.9796	905.8698	908.0562	-0.114%	+3.317%
2025-10-12	916.8840	917.1945	907.7129	909.0947	-0.760%	+3.199%
2025-10-10	916.9559	918.0606	914.2829	916.0544	-0.073%	+2.415%
2025-10-09	919.3299	923.1181	912.4223	916.7192	-0.302%	+2.341%
2025-10-08	923.5769	923.7494	917.3875	919.4963	-0.404%	+2.032%
2025-10-07	931.7709	932.0612	922.4647	923.2255	-0.915%	+1.620%
2025-10-06	924.2653	934.4064	923.3575	931.7538	+0.779%	+0.689%
2025-10-05	924.6023	927.3586	922.5391	924.5482	+1.072%	+1.474%
2025-10-03	913.1517	915.3145	911.9835	914.7382	0.000%	+2.562%
2025-10-02	912.7238	915.3145	911.9835	914.7382	+0.050%	+2.562%
2025-10-01	917.3526	918.5147	913.5026	914.2781	-0.744%	+2.614%
2025-09-30	917.9499	921.8887	917.5481	921.1349	-0.089%	+1.850%
2025-09-29	922.1136	925.0529	919.9094	921.9513	-0.023%	+1.760%
2025-09-28	914.4332	922.2602	913.4486	922.1613	+0.616%	+1.737%
2025-09-26	917.0722	919.4737	915.0510	916.5186	-0.055%	+2.363%
2025-09-25	916.7072	920.6805	909.8625	917.0255	+0.057%	+2.307%
2025-09-24	923.9586	924.2103	916.5060	916.5063	-0.835%	+2.365%
2025-09-23	926.1713	927.4700	922.5199	924.2239	-0.218%	+1.510%
2025-09-22	934.3204	935.2833	925.7537	926.2447	-0.858%	+1.288%
2025-09-21	937.6045	938.7005	932.0107	934.2622	-0.318%	+0.419%
2025-09-19	941.1819	941.6474	935.1355	937.2419	-0.474%	+0.100%
2025-09-18	945.5574	946.5426	938.3543	941.7054	-0.427%	-0.375%
2025-09-17	945.6614	949.7386	944.1253	945.7410	+0.037%	-0.800%
2025-09-16	942.5034	947.3708	942.4116	945.3958	+0.346%	-0.763%
2025-09-15	943.4811	948.0557	941.5888	942.1392	-0.128%	-0.420%
2025-09-14	946.1004	947.0600	941.3494	943.3461	-0.246%	-0.548%
2025-09-12	949.1034	949.2542	944.4665	945.6725	-0.354%	-0.793%
2025-09-11	940.9475	949.9324	936.4556	949.0307	+0.839%	-1.144%
2025-09-10	938.9048	942.9631	937.4521	941.1305	+0.237%	-0.314%
2025-09-09	938.7784	940.5115	933.3649	938.9040	+0.060%	-0.077%
2025-09-08	924.4007	939.9006	923.7949	938.3377	+1.501%	-0.017%
2025-09-07	920.5454	925.8342	920.1764	924.4599	+1.077%	+1.484%
2025-09-05	909.7440	915.6157	907.6446	914.6112	+0.521%	+2.577%
2025-09-04	906.8164	910.2163	905.1215	909.8732	+0.324%	+3.111%
2025-09-03	902.1082	908.2660	900.5138	906.9323	+0.520%	+3.445%
2025-09-02	911.6824	913.6057	900.7678	902.2396	-1.002%	+3.983%
2025-09-01	906.9067	911.9268	906.8352	911.3679	+0.486%	+2.942%
2025-08-31	904.1449	907.6070	903.3173	906.9561	+0.478%	+3.442%
2025-08-29	908.0531	909.0732	901.3567	902.6381	-0.595%	+3.937%
2025-08-28	911.7128	913.7049	907.8127	908.0387	-0.404%	+3.319%
2025-08-27	909.9415	914.1019	906.4942	911.7215	+0.169%	+2.902%
2025-08-26	914.6942	915.1533	909.5330	910.1860	-0.470%	+3.075%
2025-08-25	927.5219	928.8512	914.2714	914.4885	-1.427%	+2.590%
2025-08-24	918.0399	928.0333	917.4815	927.7309	+0.777%	+1.126%
2025-08-22	915.3420	922.3632	913.7891	920.5759	+0.540%	+1.912%
2025-08-21	920.9565	921.9951	915.2671	915.6319	-0.552%	+2.462%
2025-08-20	916.1964	921.9217	916.1078	920.7167	+0.447%	+1.896%
2025-08-19	912.3554	917.7208	911.3890	916.6235	+0.471%	+2.351%
2025-08-18	908.4890	914.9554	904.4384	912.3295	+0.444%	+2.833%
2025-08-17	911.2624	912.6484	906.2984	908.3007	-0.438%	+3.289%
2025-08-15	912.6747	914.9312	910.2497	912.2968	-0.085%	+2.837%
2025-08-14	917.7563	919.9829	910.3801	913.0743	-0.510%	+2.749%
2025-08-13	913.7148	920.8358	913.1179	917.7506	+0.458%	+2.226%
2025-08-12	910.0528	913.6244	904.8605	913.5689	+0.367%	+2.694%
2025-08-11	902.1108	911.6021	901.0551	910.2249	+0.872%	+3.071%
2025-08-10	899.4694	903.5492	899.1654	902.3594	+0.380%	+3.969%
2025-08-08	901.7002	902.3407	898.2435	898.9445	-0.316%	+4.364%
2025-08-07	895.2378	903.9241	894.6176	901.7898	+0.708%	+4.035%
2025-08-06	888.6032	897.2326	885.1310	895.4478	+0.777%	+4.772%
2025-08-05	880.7014	890.0946	878.2297	888.5459	+0.853%	+5.586%
2025-08-04	876.7729	881.7805	875.8604	881.0316	+0.501%	+6.486%
2025-08-03	866.5186	876.6674	866.3597	876.6417	+1.221%	+7.020%
2025-08-01	864.7819	868.4976	860.8279	866.0700	+0.145%	+8.326%
2025-07-31	866.4838	870.0382	862.9704	864.8123	-0.203%	+8.483%
2025-07-30	879.1423	881.8479	865.7952	866.5721	-1.498%	+8.263%
2025-07-29	875.0910	883.0579	873.5796	879.7544	+0.554%	+6.641%
2025-07-28	881.1436	882.1507	873.0583	874.9104	-0.700%	+7.231%
2025-07-27	881.2371	884.5862	880.3073	881.0809	+0.206%	+6.480%
2025-07-25	883.1158	883.3346	878.5514	879.2683	-0.409%	+6.700%
2025-07-24	887.2680	887.6772	879.4302	882.8759	-0.506%	+6.264%
2025-07-23	881.3569	889.9977	880.1777	887.3638	+0.682%	+5.726%
2025-07-22	873.5699	886.2663	871.4219	881.3489	+0.870%	+6.448%
2025-07-21	868.0269	874.4822	867.2122	873.7501	+0.675%	+7.374%
2025-07-20	865.7629	868.9629	865.2821	867.8900	+0.270%	+8.099%
2025-07-18	868.4424	868.9157	863.4400	865.5491	0.000%	+8.391%
2025-07-17	866.8036	868.9157	863.4400	865.5491	-0.454%	+8.391%
2025-07-16	868.3899	870.6758	867.5890	869.4988	+0.604%	+7.899%
2025-07-15	864.5135	867.6386	862.4165	864.2816	-0.857%	+8.550%
2025-07-14	871.5335	875.5065	870.8199	871.7501	-0.069%	+7.620%
2025-07-13	872.4084	877.1770	871.6635	872.3511	+0.074%	+7.546%
2025-07-11	876.4685	876.7891	871.2548	871.7039	0.000%	+7.626%
2025-07-10	876.1940	876.7891	871.2548	871.7039	-0.431%	+7.626%
2025-07-09	871.1499	877.2731	871.0421	875.4733	+0.374%	+7.162%
2025-07-08	870.9702	872.6966	870.0417	872.2105	+0.011%	+7.563%
2025-07-07	873.1851	874.4617	871.5604	872.1183	-0.815%	+7.575%
2025-07-06	882.6512	884.0027	877.8901	879.2874	-0.228%	+6.698%
2025-07-04	879.6693	882.1229	878.4790	881.2990	+0.178%	+6.454%
2025-07-03	889.0001	889.8054	878.9887	879.7316	-1.062%	+6.644%
2025-07-02	886.4703	891.3115	883.1483	889.1724	+0.358%	+5.511%
2025-07-01	874.5219	886.2814	873.9303	885.9994	+1.309%	+5.889%
2025-06-30	872.0744	876.1950	871.7079	874.5548	-0.014%	+7.275%
2025-06-29	874.0546	876.1098	872.6594	874.6750	+0.497%	+7.260%
2025-06-27	873.3773	874.0250	869.7558	870.3522	0.000%	+7.793%
2025-06-26	872.2525	872.2908	869.7558	870.3522	-0.252%	+7.793%
2025-06-25	870.5764	873.8897	869.0627	872.5537	+0.045%	+7.521%
2025-06-24	868.3984	873.1811	868.2620	872.1577	+0.840%	+7.570%
2025-06-23	867.0920	867.5080	863.2644	864.8960	+0.682%	+8.473%
2025-06-22	857.7656	860.8377	852.9469	859.0356	+0.198%	+9.213%
2025-06-20	857.8331	859.4496	855.6832	857.3381	-0.046%	+9.429%
2025-06-19	858.7626	860.4557	853.4623	857.7332	-0.162%	+9.379%
2025-06-18	867.0339	867.4830	857.8691	859.1291	-0.518%	+9.201%
2025-06-17	866.2478	866.3521	862.6102	863.5990	-0.041%	+8.636%
2025-06-16	866.4750	867.8062	863.2510	863.9501	+0.373%	+8.592%
2025-06-15	859.4446	863.0670	857.4316	860.7410	+0.173%	+8.997%
2025-06-13	859.2795	859.7897	856.3723	859.2536	-0.012%	+9.185%
2025-06-12	860.1611	865.0891	855.4600	859.3610	+0.003%	+9.172%
2025-06-11	859.9020	863.4565	858.8838	859.3340	+0.313%	+9.175%
2025-06-10	858.2573	858.7464	854.8478	856.6544	-0.097%	+9.516%
2025-06-09	852.9836	858.5297	851.0727	857.4876	+0.555%	+9.410%
2025-06-08	851.2460	855.6408	850.9227	852.7537	+0.127%	+10.017%
2025-06-06	853.1532	853.2261	850.8355	851.6725	0.000%	+10.157%
2025-06-05	848.2260	854.0055	848.1743	851.6725	+0.975%	+10.157%
2025-06-04	840.0651	846.8395	837.1940	843.4479	+0.370%	+11.231%
2025-06-03	841.4262	847.1518	839.7535	840.3370	-0.410%	+11.643%
2025-06-02	842.5004	847.1518	842.4000	843.7999	+1.532%	+11.185%
2025-06-01	842.9967	843.1502	829.2779	831.0639	-0.658%	+12.889%
2025-05-30	837.8073	838.3451	834.7562	836.5704	0.000%	+12.146%
2025-05-29	835.3950	838.3451	834.7562	836.5704	+0.437%	+12.146%
2025-05-28	826.8912	833.8026	826.4550	832.9307	+0.244%	+12.636%
2025-05-27	833.2121	833.3377	830.3662	830.9045	-0.347%	+12.910%
2025-05-26	831.5084	835.2497	830.2561	833.7976	+0.276%	+12.519%
2025-05-25	830.0620	831.8339	828.1271	831.5067	+0.345%	+12.829%
2025-05-23	824.3747	829.0400	823.4203	828.6512	0.000%	+13.217%
2025-05-22	823.6933	829.0400	823.4523	828.6512	+0.959%	+13.217%
2025-05-21	822.4371	823.3172	820.0453	820.7832	-0.883%	+14.303%
2025-05-20	825.9377	829.3551	825.6948	828.0973	+0.640%	+13.293%
2025-05-19	823.9100	826.0493	822.0192	822.8282	-0.189%	+14.019%
2025-05-18	824.6807	826.8002	823.1016	824.3837	+0.214%	+13.804%
2025-05-16	820.1238	824.4660	819.6282	822.6265	0.000%	+14.047%
2025-05-15	820.3322	824.4660	819.6282	822.6265	+0.101%	+14.047%
2025-05-14	820.5698	822.9306	818.4521	821.7926	-0.492%	+14.162%
2025-05-13	820.0977	827.7139	819.9322	825.8585	+0.404%	+13.600%
2025-05-12	823.8821	826.6822	821.6237	822.5331	-0.504%	+14.060%
2025-05-11	820.5997	827.4686	817.9782	826.6976	+0.732%	+13.485%
2025-05-09	817.8246	821.4455	811.7193	820.6894	0.000%	+14.316%
2025-05-08	812.6410	821.4455	812.4729	820.6894	+0.123%	+14.316%
2025-05-07	829.6305	829.9591	819.1394	819.6771	-1.564%	+14.457%
2025-05-06	833.4589	836.0970	831.0762	832.6984	+0.857%	+12.667%
2025-05-05	824.0537	827.6398	822.6596	825.6239	+0.223%	+13.633%
2025-05-04	822.1961	825.1226	821.7837	823.7863	+0.021%	+13.886%
2025-05-02	819.9326	824.8647	819.1688	823.6093	0.000%	+13.911%
2025-05-01	821.8075	824.8647	819.9815	823.6093	+0.881%	+13.911%
2025-04-30	810.4421	816.4548	810.3853	816.4156	+0.809%	+14.914%
2025-04-29	806.6370	810.3315	802.9553	809.8602	+0.465%	+15.844%
2025-04-28	805.9053	807.0108	804.7137	806.1125	+0.266%	+16.383%
2025-04-27	804.6572	805.1857	799.0282	803.9733	+0.300%	+16.693%
2025-04-25	813.6188	813.7792	801.4933	801.5710	0.000%	+17.042%
2025-04-24	809.2766	809.4049	801.4933	801.5710	-0.222%	+17.042%
2025-04-23	801.2978	803.8658	800.8211	803.3552	-1.119%	+16.782%
2025-04-22	813.9198	815.1587	812.0157	812.4436	+0.425%	+15.476%
2025-04-21	808.3362	811.1327	807.4953	809.0060	+1.415%	+15.967%
2025-04-20	798.0835	800.1848	795.6227	797.7174	+0.104%	+17.608%
2025-04-18	796.1527	796.8902	795.4541	796.8902	+0.109%	+17.730%
2025-04-17	794.7586	797.6592	793.5784	796.0221	+0.152%	+17.858%
2025-04-16	780.7092	795.8395	779.2753	794.8158	+1.780%	+18.037%
2025-04-15	775.9650	782.4248	774.7577	780.9185	+0.656%	+20.138%
2025-04-14	773.2973	776.2953	769.5325	775.8261	+0.353%	+20.926%
2025-04-13	769.9972	775.3544	768.3468	773.0969	+0.806%	+21.353%
2025-04-11	761.1625	770.0776	760.9797	766.9184	0.000%	+22.331%
2025-04-10	762.2676	770.0776	761.3285	766.9184	+0.268%	+22.331%
2025-04-09	760.8583	766.5032	759.6838	764.8681	+4.272%	+22.659%
2025-04-08	728.9782	735.0620	723.9338	733.5347	-0.747%	+27.898%
2025-04-07	740.4126	741.5063	736.5874	739.0534	-0.793%	+26.943%
2025-04-06	770.0705	774.8548	739.8701	744.9599	-5.336%	+25.937%
2025-04-04	792.0119	792.0613	784.5729	786.9550	0.000%	+19.216%
2025-04-03	787.7149	791.7453	784.5729	786.9550	+0.558%	+19.216%
2025-04-02	783.8881	791.4708	782.5884	782.5884	-0.166%	+19.881%
2025-04-01	780.5762	785.0099	780.3795	783.8933	-0.339%	+19.682%
2025-03-31	780.0163	789.3294	778.6736	786.5569	+0.853%	+19.277%
2025-03-30	784.3686	786.2018	779.6145	779.9025	-1.370%	+20.294%
2025-03-28	789.0249	791.7015	788.0128	790.7381	0.000%	+18.646%
2025-03-27	788.6852	791.7015	788.0128	790.7381	-0.857%	+18.646%
2025-03-26	797.9978	798.6913	796.2313	797.5750	+0.068%	+17.629%
2025-03-25	797.8713	798.8584	796.1052	797.0325	-0.243%	+17.709%
2025-03-24	796.7635	799.7668	796.5755	798.9774	+1.947%	+17.422%
2025-03-23	782.2399	783.7280	779.8838	783.7185	-0.037%	+19.709%
2025-03-21	784.8620	785.9485	781.1817	784.0078	0.000%	+19.664%
2025-03-20	784.1916	784.8956	781.1817	784.0078	-1.005%	+19.664%
2025-03-19	796.4202	796.9342	791.6965	791.9693	-0.332%	+18.461%
2025-03-18	795.5133	796.4158	793.3271	794.6075	+0.073%	+18.068%
2025-03-17	793.4443	794.3733	791.3702	794.0301	+0.987%	+18.154%
2025-03-16	783.6134	787.3230	782.6393	786.2668	+1.331%	+19.321%
2025-03-14	777.4709	777.8710	774.5347	775.9429	0.000%	+20.908%
2025-03-13	777.2873	777.8710	774.5347	775.9429	+0.267%	+20.908%
2025-03-12	771.0703	776.0669	768.9528	773.8732	+0.314%	+21.231%
2025-03-11	771.5280	773.9389	768.9528	771.4523	-0.517%	+21.612%
2025-03-10	769.8296	777.1487	769.1557	775.4648	+0.156%	+20.983%
2025-03-09	779.5703	783.2681	773.6059	774.2606	-0.705%	+21.171%
2025-03-07	782.3061	782.4380	778.2415	779.7596	0.000%	+20.316%
2025-03-06	780.6416	781.7470	778.2415	779.7596	+0.026%	+20.316%
2025-03-05	783.7625	787.7537	778.5866	779.5598	+0.234%	+20.347%
2025-03-04	776.2616	780.7225	775.6025	777.7422	+1.541%	+20.628%
2025-03-03	765.7479	769.5227	761.5874	765.9364	+0.041%	+22.488%
2025-03-02	759.6993	768.9696	758.0411	765.6200	+1.313%	+22.538%
2025-02-28	759.3550	761.1763	753.9622	755.6993	-0.467%	+24.147%
2025-02-27	771.3957	773.0142	757.8143	759.2448	-1.580%	+23.567%
2025-02-26	763.4122	774.1725	763.3429	771.4341	+1.072%	+21.615%
2025-02-25	754.7131	765.8532	753.5945	763.2514	+1.135%	+22.919%
2025-02-24	757.6650	759.1000	753.0727	754.6892	-0.388%	+24.313%
2025-02-23	752.1103	760.9273	750.5900	757.6254	+0.917%	+23.831%
2025-02-21	749.1285	751.1245	747.3617	750.7443	+0.195%	+24.966%
2025-02-20	744.5901	749.8872	744.2600	749.2828	+0.630%	+25.210%
2025-02-19	749.6697	751.2401	743.8008	744.5906	-0.671%	+25.999%
2025-02-18	749.6363	751.0832	745.5684	749.6225	-0.011%	+25.153%
2025-02-17	754.5187	754.6539	747.8639	749.7086	-0.645%	+25.139%
2025-02-16	751.9446	757.3886	750.2967	754.5791	+0.475%	+24.331%
2025-02-14	750.6838	751.4926	747.3579	751.0131	+0.032%	+24.922%
2025-02-13	749.9985	753.5445	745.0610	750.7765	+0.082%	+24.961%
2025-02-12	741.3462	750.6089	740.2699	750.1586	+1.186%	+25.064%
2025-02-11	742.4595	745.4728	737.1035	741.3645	-0.150%	+26.547%
2025-02-10	751.1776	751.1776	741.9454	742.4780	-1.155%	+26.358%
2025-02-09	753.6185	753.6185	749.0973	751.1505	-0.269%	+24.899%
2025-02-07	755.8282	755.9936	751.2555	753.1764	-0.350%	+24.563%
2025-02-06	752.1036	760.9055	751.6471	755.8196	+0.469%	+24.127%
2025-02-05	747.6186	754.3086	744.3658	752.2925	+0.623%	+24.709%
2025-02-04	743.9871	750.7249	738.9721	747.6332	+0.456%	+25.486%
2025-02-03	738.3512	749.0588	737.0105	744.2408	+0.793%	+26.058%
2025-02-02	739.6590	742.1119	734.6661	738.3858	-1.184%	+27.058%
2025-01-31	749.4941	749.8139	746.7549	747.2317	-0.307%	+25.554%
2025-01-30	751.8958	751.8963	748.0506	749.5327	-0.409%	+25.168%
2025-01-29	751.1978	753.1537	750.8639	752.6109	+0.127%	+24.656%
2025-01-28	749.5710	752.2913	747.4741	751.6575	+0.279%	+24.815%
2025-01-27	739.3885	752.1068	738.3883	749.5652	+1.371%	+25.163%
2025-01-26	737.0916	740.2938	735.9353	739.4250	+0.727%	+26.879%
2025-01-24	738.2722	738.3471	732.3338	734.0901	-0.578%	+27.801%
2025-01-23	731.1030	743.3173	729.0647	738.3552	-0.153%	+27.063%
2025-01-22	731.2322	740.5802	729.0647	739.4831	+1.173%	+26.869%
2025-01-21	731.2830	731.7638	728.8495	730.9060	-1.106%	+28.358%
2025-01-20	739.2617	742.6557	735.4954	739.0834	-0.036%	+26.938%
2025-01-19	731.9309	740.0078	731.2365	739.3475	+1.340%	+26.893%
2025-01-17	730.2615	731.7536	728.6089	729.5693	0.000%	+28.593%
2025-01-16	729.2687	731.7536	728.9132	729.5693	+0.183%	+28.593%
2025-01-15	718.3884	732.0465	717.4917	728.2376	+1.369%	+28.829%
2025-01-14	715.9218	718.5368	713.9428	718.4051	+0.335%	+30.592%
2025-01-13	717.2685	718.5144	714.3147	716.0062	-0.173%	+31.029%
2025-01-12	721.9103	722.8917	715.8863	717.2492	-0.809%	+30.802%
2025-01-10	722.5228	723.8975	720.5459	723.1023	0.000%	+29.743%
2025-01-09	723.5160	723.7666	720.5459	723.1023	-0.525%	+29.743%
2025-01-08	727.5979	727.9581	725.4340	726.9183	-0.250%	+29.062%
2025-01-07	728.2048	729.6271	726.8860	728.7392	-0.776%	+28.740%
2025-01-06	740.2452	742.0678	734.0978	734.4372	-1.251%	+27.741%
2025-01-05	747.0107	747.7916	743.0453	743.7435	-0.406%	+26.143%
2025-01-03	747.4678	747.9874	746.2584	746.7771	0.000%	+25.630%
2025-01-02	747.5625	747.9874	746.2584	746.7771	-0.121%	+25.630%
2025-01-01	748.4183	749.7164	745.4535	747.6825	-0.102%	+25.478%
2024-12-31	751.2980	751.7008	748.2685	748.4472	-0.052%	+25.350%
2024-12-30	751.3910	751.7008	748.8330	748.8330	+0.138%	+25.285%
2024-12-29	751.0114	752.6245	747.5946	747.8033	-0.382%	+25.458%
2024-12-27	750.5356	751.3816	749.1850	750.6741	0.000%	+24.978%
2024-12-26	750.5018	751.3816	749.1850	750.6741	+0.387%	+24.978%
2024-12-25	744.6848	748.2333	744.3763	747.7821	+0.410%	+25.461%
2024-12-24	746.2444	746.9271	743.3836	744.7312	-0.193%	+25.975%
2024-12-23	741.2490	747.0397	740.1522	746.1726	+0.677%	+25.732%
2024-12-22	735.6348	741.2167	735.0217	741.1582	+1.004%	+26.583%
2024-12-20	735.9687	737.1458	733.2044	733.7886	-0.292%	+27.854%
2024-12-19	731.9330	740.2302	727.5758	735.9353	-0.058%	+27.481%
2024-12-18	732.0141	737.6919	727.5758	736.3654	-0.099%	+27.407%
2024-12-17	749.7116	750.2702	736.9546	737.0962	-1.711%	+27.280%
2024-12-16	751.1476	751.2862	748.2925	749.9310	-0.878%	+25.102%
2024-12-15	759.3946	759.9463	755.8627	756.5716	-0.264%	+24.004%
2024-12-13	758.2087	761.4848	757.4010	758.5707	0.000%	+23.677%
2024-12-12	759.2945	761.4848	758.2684	758.5707	-1.044%	+23.677%
2024-12-11	771.7541	772.8905	766.2654	766.5704	-0.499%	+22.386%
2024-12-10	770.0966	771.7026	766.1025	770.4170	-0.391%	+21.775%
2024-12-09	777.9475	778.7400	771.9802	773.4405	+0.438%	+21.299%
2024-12-08	775.5303	775.9950	769.3868	770.0669	-0.823%	+21.831%
2024-12-06	776.5723	777.9818	774.9285	776.4597	0.000%	+20.828%
2024-12-05	776.2040	777.9818	774.9285	776.4597	+0.110%	+20.828%
2024-12-04	775.1328	776.3169	773.4674	775.6028	-0.179%	+20.961%
2024-12-03	776.5524	779.0621	774.0511	776.9931	+0.169%	+20.745%
2024-12-02	775.7359	775.8945	775.1413	775.6856	+0.899%	+20.948%
2024-12-01	762.3618	771.3245	762.2684	768.7728	+0.548%	+22.036%
2024-11-29	768.7326	769.2299	763.8704	764.5861	-0.551%	+22.704%
2024-11-28	760.6305	769.1608	759.1676	768.8205	+1.063%	+22.028%
2024-11-27	757.3816	765.5282	756.2345	760.7368	-0.370%	+23.325%
2024-11-26	756.7148	765.5282	756.2345	763.5600	+0.740%	+22.869%
2024-11-25	757.3383	759.2348	756.3533	757.9529	-0.462%	+23.778%
2024-11-24	761.2782	762.3190	759.5130	761.4709	+0.742%	+23.206%
2024-11-22	757.4261	757.7231	754.1129	755.8618	0.000%	+24.120%
2024-11-21	756.0005	757.4251	754.1129	755.8618	-0.495%	+24.120%
2024-11-20	766.0048	766.8371	758.8860	759.6205	-0.830%	+23.506%
2024-11-19	766.8800	768.1114	764.7697	765.9775	-0.111%	+22.481%
2024-11-18	764.1322	768.1995	760.2448	766.8322	+0.358%	+22.345%
2024-11-17	763.9852	768.2289	763.2521	764.0931	+0.409%	+22.783%
2024-11-15	761.1218	761.8485	758.6841	760.9799	-0.006%	+23.285%
2024-11-14	764.5522	766.3768	758.6334	761.0272	-0.461%	+23.278%
2024-11-13	769.5098	770.9988	761.7529	764.5544	-0.693%	+22.709%
2024-11-12	786.0568	786.1530	769.7193	769.8916	-2.060%	+21.858%
2024-11-11	790.4976	794.2483	785.5254	786.0884	-0.567%	+19.348%
2024-11-10	803.6347	804.2470	789.4830	790.5731	-1.600%	+18.671%
2024-11-08	803.9280	806.2010	802.3371	803.4285	0.000%	+16.772%
2024-11-07	805.5768	805.5768	802.3371	803.4285	-1.338%	+16.772%
2024-11-06	807.2992	814.6189	805.2729	814.3223	+1.412%	+15.210%
2024-11-05	812.2666	812.8830	802.4257	802.9864	-1.390%	+16.836%
2024-11-04	811.2009	818.1374	810.4081	814.3014	+1.437%	+15.213%
2024-11-03	803.3686	805.3916	800.9210	802.7680	+0.117%	+16.868%
2024-11-01	805.8869	806.4250	801.2837	801.8331	0.000%	+17.004%
2024-10-31	806.0508	806.4250	801.2837	801.8331	+0.402%	+17.004%
2024-10-30	798.4454	800.4017	797.0121	798.6216	+0.142%	+17.475%
2024-10-29	797.9059	799.0472	796.7416	797.4922	-0.044%	+17.641%
2024-10-28	796.8507	798.6359	796.2481	797.8414	+0.029%	+17.589%
2024-10-27	797.8516	798.3665	795.1526	797.6128	+0.064%	+17.623%
2024-10-25	797.3539	797.8652	795.0218	797.1002	0.000%	+17.699%
2024-10-24	796.9899	797.8652	795.0218	797.1002	-0.452%	+17.699%
2024-10-23	800.0742	801.3896	799.3068	800.7210	-0.795%	+17.167%
2024-10-22	811.6358	812.8830	806.4712	807.1360	-0.792%	+16.235%
2024-10-21	816.8371	817.3412	812.9623	813.5779	-2.290%	+15.315%
2024-10-20	832.8328	834.4856	830.3164	832.6484	+0.078%	+12.674%
2024-10-18	824.8760	833.0378	824.3749	832.0018	0.000%	+12.761%
2024-10-17	825.1937	833.0378	825.0732	832.0018	+0.900%	+12.761%
2024-10-16	832.3857	832.8573	824.4229	824.5829	-0.987%	+13.776%
2024-10-15	837.3016	840.4774	830.8504	832.8002	+0.659%	+12.653%
2024-10-14	834.3145	835.1974	824.0896	827.3450	-0.736%	+13.396%
2024-10-13	830.7834	837.6478	828.2715	833.4818	+0.347%	+12.561%
2024-10-11	833.6675	833.8665	830.4390	830.5993	0.000%	+12.952%
2024-10-10	833.0555	833.6542	830.4390	830.5993	-0.867%	+12.952%
2024-10-09	839.9578	842.2580	835.9416	837.8647	+0.787%	+11.972%
2024-10-08	829.0633	840.8386	828.8019	831.3194	-0.933%	+12.854%
2024-10-07	850.3653	852.1492	838.9702	839.1457	-3.265%	+11.802%
2024-10-06	868.0238	871.7710	863.8368	867.4652	+0.063%	+8.152%
2024-10-05	866.9165	868.2064	866.9165	866.9165	0.000%	+8.220%
2024-10-04	872.9048	876.4787	866.4486	866.9165	-0.149%	+8.220%
2024-10-03	873.7248	876.4787	866.4486	868.2064	-0.487%	+8.059%
2024-10-02	870.8843	879.3947	870.4965	872.4580	-1.367%	+7.533%
2024-10-01	890.1800	895.4879	879.6901	884.5501	+2.341%	+6.063%
2024-09-30	862.1142	865.5959	861.6370	864.3171	-0.050%	+8.546%
2024-09-29	857.0525	873.5445	856.9203	864.7508	-1.790%	+8.491%
2024-09-27	863.8005	881.9735	862.3197	880.5077	0.000%	+6.550%
2024-09-26	864.8933	881.9735	863.7469	880.5077	+5.144%	+6.550%
2024-09-25	837.3072	837.8324	837.1985	837.4329	+1.257%	+12.030%
2024-09-24	833.4837	834.2355	826.2496	827.0402	+0.039%	+13.438%
2024-09-23	828.8086	829.5474	824.7023	826.7162	+1.252%	+13.482%
2024-09-22	816.2701	817.4181	814.5629	816.4927	+0.118%	+14.903%
2024-09-20	824.2710	825.0424	815.2951	815.5344	0.000%	+15.038%
2024-09-19	824.1906	824.7635	815.2951	815.5344	-0.400%	+15.038%
2024-09-18	818.8620	820.2883	816.6859	818.8081	+1.574%	+14.578%
2024-09-17	808.6949	813.0609	805.9353	806.1181	-0.420%	+16.382%
2024-09-16	808.5106	813.0609	808.4375	809.5201	+0.555%	+15.893%
2024-09-15	803.9101	805.1845	800.6082	805.0534	+0.268%	+16.536%
2024-09-13	803.5883	803.9631	800.7485	802.9038	0.000%	+16.848%
2024-09-12	803.5787	803.8994	800.7485	802.9038	+0.880%	+16.848%
2024-09-11	795.0230	797.5371	794.2842	795.8987	+0.810%	+17.877%
2024-09-10	791.3086	791.8633	786.8170	789.5074	-0.966%	+18.831%
2024-09-09	797.4113	800.0692	795.4976	797.2076	-0.039%	+17.683%

.dark-mode .VXmCCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXmCCk{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA35LMNNasdaq Asia Real Estate Large Mid Cap NTR Indexindex

NQASIA35LMN
Nasdaq Asia Real Estate Large Mid Cap NTR Index
index