Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASIA30LMT
NASDAQ Asia Financials Large Mid Cap TR Index
index

Delayed
Nov 12, 2025 6:37:00 AM EST
2626.02USD+0.098%(+2.57)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-11		2,588.82712,631.66692,585.65092,623.4528+1.335%0.000%
2025-11-10		2,595.45922,605.36542,588.39352,588.8946-0.251%+1.335%
2025-11-09		2,589.65162,596.05722,583.88832,595.4046+0.545%+1.081%
2025-11-07		2,567.37432,582.18292,566.70882,581.3393+0.542%+1.631%
2025-11-06		2,584.59622,586.67252,566.19282,567.4269-0.645%+2.182%
2025-11-05		2,550.03182,585.07382,547.76532,584.1041+1.357%+1.523%
2025-11-04		2,572.67322,574.62602,529.69892,549.5139-0.908%+2.900%
2025-11-03		2,561.35072,577.87672,555.60592,572.8848+0.452%+1.965%
2025-11-02		2,546.59562,561.96772,545.40882,561.3005+0.558%+2.427%
2025-10-31		2,557.47122,559.31512,545.51952,547.0873-0.421%+2.998%
2025-10-30		2,569.13192,570.18042,552.92812,557.8682+0.072%+2.564%
2025-10-29		2,568.63502,569.42432,552.92812,556.0345-0.455%+2.638%
2025-10-28		2,563.80062,568.52352,560.33772,567.7110-0.081%+2.171%
2025-10-27		2,569.99452,572.73082,565.05822,569.7897+0.023%+2.088%
2025-10-26		2,565.82052,573.28652,564.19882,569.2046+0.739%+2.111%
2025-10-25		2,550.07562,550.35212,529.80552,550.3521+0.011%+2.866%
2025-10-24		2,555.77562,557.47002,547.69412,550.0756-0.024%+2.877%
2025-10-23		2,552.59872,554.20092,547.69412,550.6807-0.133%+2.853%
2025-10-22		2,551.29882,558.47692,550.24632,554.0841-0.143%+2.716%
2025-10-21		2,562.14142,564.42552,557.73442,557.7344-0.318%+2.569%
2025-10-20		2,573.10012,574.27262,563.75492,565.8959+0.549%+2.243%
2025-10-19		2,529.26292,554.30342,528.92552,551.8883+1.352%+2.804%
2025-10-17		2,526.97532,529.23142,516.20632,517.85620.000%+4.194%
2025-10-16		2,527.01002,529.23142,516.20632,517.8562-1.321%+4.194%
2025-10-15		2,539.74372,551.66202,538.55002,551.5533+0.757%+2.818%
2025-10-14		2,523.77042,534.35542,523.48022,532.3918+1.736%+3.596%
2025-10-13		2,497.10932,498.40052,484.14172,489.1681-0.374%+5.395%
2025-10-12		2,519.96172,520.50162,497.76962,498.5227-0.906%+5.000%
2025-10-10		2,524.15692,525.14022,518.63602,521.3573-0.101%+4.049%
2025-10-09		2,528.31322,541.27102,516.16192,523.9002-0.189%+3.944%
2025-10-08		2,522.35742,533.15732,520.33532,528.6753+0.104%+3.748%
2025-10-07		2,530.79542,537.59782,522.64492,526.0495-0.160%+3.856%
2025-10-06		2,526.36522,531.33182,523.51622,530.1049+0.096%+3.689%
2025-10-05		2,513.70302,528.80982,506.01702,527.6748-0.140%+3.789%
2025-10-03		2,525.44732,531.72282,522.26242,531.21060.000%+3.644%
2025-10-02		2,524.03142,531.72282,522.26242,531.2106+0.165%+3.644%
2025-10-01		2,532.43102,534.63172,523.69092,527.0478-0.160%+3.815%
2025-09-30		2,521.05232,533.07242,520.84762,531.1102+0.109%+3.648%
2025-09-29		2,517.57352,529.26072,516.20282,528.3474+0.441%+3.762%
2025-09-28		2,504.44742,517.55652,501.30872,517.2527+0.487%+4.219%
2025-09-26		2,506.06462,512.04262,502.82392,505.0617-0.048%+4.726%
2025-09-25		2,518.18132,518.95692,501.57202,506.2634-0.468%+4.676%
2025-09-24		2,528.00832,529.05762,516.42392,518.0396-0.402%+4.186%
2025-09-23		2,539.54422,540.09992,527.28302,528.1953-0.455%+3.768%
2025-09-22		2,545.88512,546.39402,538.78652,539.7570-0.235%+3.295%
2025-09-21		2,548.67272,551.44172,542.18002,545.7348+0.009%+3.053%
2025-09-19		2,548.20152,554.95352,541.08992,545.5179-0.078%+3.062%
2025-09-18		2,557.71612,559.19712,541.55362,547.5016-0.398%+2.981%
2025-09-17		2,568.24902,571.58712,556.65302,557.6716-0.386%+2.572%
2025-09-16		2,571.80112,575.01662,560.86332,567.5751-0.162%+2.176%
2025-09-15		2,571.02932,574.11962,563.93482,571.7301+0.019%+2.011%
2025-09-14		2,568.88422,572.20452,568.10732,571.2535+0.071%+2.030%
2025-09-12		2,568.34252,570.62172,564.80752,569.4304+0.053%+2.103%
2025-09-11		2,560.51852,570.24732,550.91512,568.0598+0.293%+2.157%
2025-09-10		2,563.72522,570.00512,554.34032,560.5484-0.132%+2.457%
2025-09-09		2,532.55632,565.18272,525.56932,563.9241+1.225%+2.322%
2025-09-08		2,517.79032,537.47592,516.73552,532.8862+0.594%+3.576%
2025-09-07		2,509.80282,522.10352,509.56182,517.9414-0.035%+4.190%
2025-09-05		2,506.95042,522.63002,501.01052,518.8338+0.477%+4.153%
2025-09-04		2,499.10982,510.64442,496.33312,506.8664+0.333%+4.651%
2025-09-03		2,482.98462,502.87532,475.89382,498.5561+0.618%+4.999%
2025-09-02		2,516.23552,519.94202,481.99782,483.2044-1.333%+5.648%
2025-09-01		2,499.70772,517.13862,497.36122,516.7471+0.669%+4.240%
2025-08-31		2,505.95582,507.26612,497.07772,500.0274-0.149%+4.937%
2025-08-29		2,516.70542,517.31632,500.42612,503.7661-0.526%+4.780%
2025-08-28		2,521.23772,526.00532,513.64262,517.0016-0.144%+4.229%
2025-08-27		2,517.96822,528.54282,504.25302,520.6210+0.127%+4.080%
2025-08-26		2,536.16582,537.56822,516.74282,517.4283-0.721%+4.212%
2025-08-25		2,568.15072,568.32002,535.49842,535.7072-1.242%+3.460%
2025-08-24		2,559.77022,568.35062,558.32842,567.5968+0.392%+2.175%
2025-08-22		2,544.32952,565.05802,541.53362,557.5797+0.516%+2.576%
2025-08-21		2,553.78522,558.68262,543.94852,544.4389-0.382%+3.105%
2025-08-20		2,544.54812,556.93902,543.99872,554.1881+0.363%+2.712%
2025-08-19		2,556.71792,557.81792,544.72742,544.9498-0.439%+3.085%
2025-08-18		2,579.29882,581.70102,551.44682,556.1777-0.875%+2.632%
2025-08-17		2,568.64472,578.74682,560.50682,578.7468-0.014%+1.734%
2025-08-15		2,567.92312,580.64352,567.08662,579.1141+0.444%+1.719%
2025-08-14		2,560.97182,577.90772,548.99002,567.7012+0.276%+2.171%
2025-08-13		2,534.93652,562.55932,529.70572,560.6211+1.020%+2.454%
2025-08-12		2,518.48722,535.54072,509.73692,534.7718+0.650%+3.499%
2025-08-11		2,494.20102,519.82332,490.25172,518.4127+0.962%+4.171%
2025-08-10		2,489.90982,494.99602,487.63482,494.4062+0.253%+5.173%
2025-08-08		2,499.83382,500.19682,486.82662,488.1036-0.501%+5.440%
2025-08-07		2,496.21142,507.98622,492.79672,500.6290+0.170%+4.912%
2025-08-06		2,480.05032,496.37842,473.19712,496.3784+0.662%+5.090%
2025-08-05		2,468.21362,481.61812,465.88222,479.9509+0.485%+5.786%
2025-08-04		2,449.52592,471.04412,445.19092,467.9743+0.734%+6.300%
2025-08-03		2,436.61682,450.09852,432.94062,449.9842-0.137%+7.080%
2025-08-01		2,453.70262,462.47992,440.40852,453.3493-0.016%+6.934%
2025-07-31		2,466.03972,470.28412,446.96372,453.7431-0.516%+6.916%
2025-07-30		2,480.68922,481.59762,461.30412,466.4613-0.589%+6.365%
2025-07-29		2,473.55932,485.04322,467.98512,481.0781+0.335%+5.738%
2025-07-28		2,504.38932,506.49622,469.64702,472.7967-1.249%+6.093%
2025-07-27		2,501.41692,513.78502,498.97792,504.0761-0.341%+4.767%
2025-07-25		2,519.84972,521.51072,509.90312,512.6439-0.268%+4.410%
2025-07-24		2,544.20512,546.75722,516.78872,519.3991-0.987%+4.130%
2025-07-23		2,509.86272,549.39902,503.36292,544.5009+1.386%+3.103%
2025-07-22		2,462.92242,512.05112,459.44082,509.7268+1.861%+4.531%
2025-07-21		2,448.04282,472.06172,447.91742,463.8645+0.656%+6.477%
2025-07-20		2,451.88722,456.32862,445.77762,447.8150-0.163%+7.175%
2025-07-18		2,448.88872,454.18292,444.09302,451.81430.000%+7.000%
2025-07-17		2,446.18692,454.18292,444.09302,451.8143+0.169%+7.000%
2025-07-16		2,450.40772,453.78672,444.02492,447.6744-0.059%+7.181%
2025-07-15		2,450.80032,457.86862,443.55932,449.1249-0.593%+7.118%
2025-07-14		2,461.98612,470.31612,459.63122,463.7267-0.023%+6.483%
2025-07-13		2,462.99382,469.32562,459.82612,464.2966+0.032%+6.458%
2025-07-11		2,483.37892,483.42342,461.95602,463.51760.000%+6.492%
2025-07-10		2,478.95042,480.44382,461.95602,463.5176+0.284%+6.492%
2025-07-09		2,453.27852,460.89622,452.83532,456.5530+0.479%+6.794%
2025-07-08		2,442.24352,445.75072,438.52752,444.8529-0.049%+7.305%
2025-07-07		2,448.32422,450.58812,443.63642,446.0599+0.065%+7.252%
2025-07-06		2,451.55922,453.71192,442.93112,444.4659-0.619%+7.322%
2025-07-04		2,457.22722,464.41252,454.48372,459.6794+0.106%+6.658%
2025-07-03		2,456.78472,470.32612,452.44322,457.0759+0.008%+6.771%
2025-07-02		2,462.51782,470.43682,454.55772,456.8689-0.217%+6.780%
2025-07-01		2,461.44592,466.46552,456.47422,462.2047-0.022%+6.549%
2025-06-30		2,456.12362,467.11502,455.76632,462.7558+0.189%+6.525%
2025-06-29		2,470.53242,470.74262,458.01862,458.1056-0.206%+6.727%
2025-06-27		2,460.75532,466.09042,459.48502,463.18570.000%+6.506%
2025-06-26		2,462.85472,466.09042,459.48502,463.1857+0.223%+6.506%
2025-06-25		2,443.85152,461.37862,441.70742,457.7041+1.027%+6.744%
2025-06-24		2,427.84782,437.40762,425.96162,432.7128+0.239%+7.841%
2025-06-23		2,416.64942,429.22192,415.44372,426.9156+2.864%+8.098%
2025-06-22		2,363.65462,366.28502,355.37012,359.3422-0.665%+11.194%
2025-06-20		2,379.02452,383.60042,372.55942,375.1343-0.184%+10.455%
2025-06-19		2,369.60272,381.70872,358.27432,379.5110+0.404%+10.252%
2025-06-18		2,387.37992,391.63752,367.61992,369.9322-0.853%+10.697%
2025-06-17		2,387.23672,391.63752,385.46712,390.3227-0.215%+9.753%
2025-06-16		2,406.20332,407.10072,392.29992,395.4752+0.101%+9.517%
2025-06-15		2,391.97192,394.97142,386.74462,393.0510+0.200%+9.628%
2025-06-13		2,392.64572,392.69662,385.30472,388.2661-0.176%+9.848%
2025-06-12		2,422.81562,423.85602,382.70952,392.4696-0.770%+9.655%
2025-06-11		2,420.62262,421.17662,410.06832,411.0423-0.018%+8.810%
2025-06-10		2,409.76602,416.93202,408.34162,411.4689-0.414%+8.791%
2025-06-09		2,411.66322,427.12712,410.04212,421.4929+0.394%+8.340%
2025-06-08		2,396.95322,413.46392,396.22062,411.9866+0.885%+8.767%
2025-06-06		2,394.62332,394.71272,388.25272,390.81860.000%+9.730%
2025-06-05		2,388.38002,397.66662,388.25272,390.8186+0.640%+9.730%
2025-06-04		2,377.64512,385.35582,374.46292,375.6238-0.106%+10.432%
2025-06-03		2,370.91662,380.21642,364.11712,378.1416+0.496%+10.315%
2025-06-02		2,373.60262,374.86792,364.11712,366.4010+1.031%+10.863%
2025-06-01		2,365.30732,371.20282,339.67032,342.2600-1.127%+12.005%
2025-05-30		2,372.92392,374.93062,367.63432,368.96280.000%+10.743%
2025-05-29		2,371.18722,374.93062,367.63432,368.9628+0.014%+10.743%
2025-05-28		2,356.26552,372.14172,351.69822,368.6290+0.869%+10.758%
2025-05-27		2,348.21902,354.03842,345.70542,348.2241-0.103%+11.721%
2025-05-26		2,361.65502,363.65632,349.88042,350.6563-0.448%+11.605%
2025-05-25		2,354.42172,364.49482,353.08502,361.2445+0.384%+11.105%
2025-05-23		2,338.56222,353.53292,338.27352,352.20400.000%+11.532%
2025-05-22		2,339.62822,353.53292,338.38792,352.2040+1.219%+11.532%
2025-05-21		2,330.46092,330.50632,321.01812,323.8852-0.549%+12.891%
2025-05-20		2,339.80042,343.64932,330.79852,336.7137+0.664%+12.271%
2025-05-19		2,326.10012,331.43832,319.41752,321.2988+0.281%+13.017%
2025-05-18		2,315.73732,321.52142,312.24262,314.7858-0.141%+13.335%
2025-05-16		2,318.25222,321.72202,314.80142,318.05960.000%+13.175%
2025-05-15		2,315.78162,321.72202,315.07082,318.0596+0.156%+13.175%
2025-05-14		2,306.07802,317.45962,301.21872,314.4582-0.045%+13.351%
2025-05-13		2,303.33692,321.67782,302.86402,315.4939+1.588%+13.300%
2025-05-12		2,287.13262,288.63382,276.15812,279.2931+0.624%+15.099%
2025-05-11		2,247.58222,269.67702,245.62382,265.1597+0.974%+15.818%
2025-05-09		2,238.78762,246.15342,235.36852,243.30150.000%+16.946%
2025-05-08		2,238.99992,246.15342,235.36852,243.3015+0.607%+16.946%
2025-05-07		2,255.73142,256.57792,227.76732,229.7721-0.968%+17.656%
2025-05-06		2,248.04852,257.18752,246.19852,251.5654+0.650%+16.517%
2025-05-05		2,232.66492,243.74712,229.54192,237.0194+0.196%+17.274%
2025-05-04		2,223.82162,234.97522,219.24622,232.6443+0.377%+17.504%
2025-05-02		2,221.71602,231.24732,217.13082,224.25380.000%+17.948%
2025-05-01		2,223.18702,231.24732,217.13082,224.2538+0.470%+17.948%
2025-04-30		2,213.95502,229.52522,210.41492,213.8485+0.034%+18.502%
2025-04-29		2,211.74712,221.18752,202.73992,213.0856+0.348%+18.543%
2025-04-28		2,207.00622,208.84192,202.73992,205.4181+0.662%+18.955%
2025-04-27		2,190.09732,195.66542,184.01172,190.9112+0.580%+19.743%
2025-04-25		2,194.09992,194.25232,173.21632,178.28500.000%+20.437%
2025-04-24		2,185.53222,186.53912,173.21632,178.2850-0.319%+20.437%
2025-04-23		2,183.90442,186.45792,180.27472,185.2648+0.307%+20.052%
2025-04-22		2,178.70352,183.72422,175.21712,178.5690+0.807%+20.421%
2025-04-21		2,164.46562,167.72462,159.87072,161.1196+0.330%+21.393%
2025-04-20		2,143.04592,155.25962,138.67512,154.0164+0.327%+21.794%
2025-04-18		2,145.95562,147.83382,144.03122,146.9857+0.035%+22.192%
2025-04-17		2,118.78352,148.15382,118.74092,146.2430+1.290%+22.235%
2025-04-16		2,100.08412,121.34292,091.34682,118.9049+0.896%+23.812%
2025-04-15		2,108.27772,112.71262,096.37652,100.0979-0.403%+24.920%
2025-04-14		2,074.93202,109.33142,065.36972,108.5905+1.628%+24.417%
2025-04-13		2,063.36622,078.08582,058.02712,074.8057+1.562%+26.443%
2025-04-11		2,027.92702,051.95942,027.38172,042.90430.000%+28.418%
2025-04-10		2,031.07492,051.95942,028.23052,042.9043-0.151%+28.418%
2025-04-09		2,041.11802,052.04792,037.33162,046.0015+4.543%+28.223%
2025-04-08		1,952.01191,961.47361,941.43881,957.0945-2.145%+34.048%
2025-04-07		1,995.63372,007.28591,989.40431,999.9859+1.371%+31.174%
2025-04-06		2,036.77362,059.44891,952.96961,972.9319-7.336%+32.972%
2025-04-04		2,122.89042,139.94272,117.31572,129.13370.000%+23.217%
2025-04-03		2,117.69922,139.94272,117.31572,129.1337-1.575%+23.217%
2025-04-02		2,168.62352,185.71862,163.19362,163.1936-2.189%+21.277%
2025-04-01		2,203.78822,214.60812,202.62202,211.6055+0.009%+18.622%
2025-03-31		2,220.23902,222.66472,209.88002,211.4117-0.415%+18.632%
2025-03-30		2,224.43082,228.94912,218.58642,220.6167-1.243%+18.141%
2025-03-28		2,243.03092,249.98522,241.72012,248.57120.000%+16.672%
2025-03-27		2,243.79962,249.98522,241.84272,248.5712-0.510%+16.672%
2025-03-26		2,262.00792,264.51472,258.37452,260.0882+0.635%+16.077%
2025-03-25		2,249.39412,251.51132,245.36762,245.8353-0.088%+16.814%
2025-03-24		2,250.83502,251.48602,242.34702,247.8023-0.159%+16.712%
2025-03-23		2,250.97962,252.34742,242.40452,251.3894-0.198%+16.526%
2025-03-21		2,251.46492,257.72182,248.83442,255.86120.000%+16.295%
2025-03-20		2,252.40082,257.72182,248.83442,255.8612+0.568%+16.295%
2025-03-19		2,247.98442,249.09652,241.97272,243.1169+0.013%+16.956%
2025-03-18		2,245.29152,248.71982,240.78502,242.8306+0.283%+16.971%
2025-03-17		2,228.89772,237.26862,228.47082,236.4955+1.294%+17.302%
2025-03-16		2,189.54132,208.43872,189.49952,207.9192+1.258%+18.820%
2025-03-14		2,186.02062,186.02062,178.14902,180.49480.000%+20.315%
2025-03-13		2,184.55552,185.78272,178.14902,180.4948+0.541%+20.315%
2025-03-12		2,155.72972,176.76562,151.18882,168.7613+0.490%+20.965%
2025-03-11		2,156.88672,163.77882,151.18882,158.1788+0.647%+21.559%
2025-03-10		2,139.11312,148.39112,135.37042,144.3072-1.332%+22.345%
2025-03-09		2,178.11512,185.37412,170.44712,173.2606-0.280%+20.715%
2025-03-07		2,183.04232,184.18072,176.23452,179.37350.000%+20.376%
2025-03-06		2,181.48852,183.52612,176.23452,179.3735-0.259%+20.376%
2025-03-05		2,187.97962,199.39202,182.20002,185.0302+0.571%+20.065%
2025-03-04		2,161.59642,176.71442,161.12102,172.6317+1.249%+20.750%
2025-03-03		2,149.77422,152.83022,138.57742,145.8384-0.183%+22.258%
2025-03-02		2,139.42002,153.72152,138.10362,149.7654+0.887%+22.034%
2025-02-28		2,138.89202,140.30102,129.33372,130.8616-0.383%+23.117%
2025-02-27		2,166.17462,177.00342,137.07742,139.0542-1.242%+22.645%
2025-02-26		2,154.07522,170.24072,153.48582,165.9496+0.564%+21.123%
2025-02-25		2,160.05372,160.98612,145.94702,153.8092-0.299%+21.805%
2025-02-24		2,171.68162,172.69782,150.21942,160.2717-0.524%+21.441%
2025-02-23		2,174.42192,180.84332,167.47472,171.6408-0.002%+20.805%
2025-02-21		2,158.74232,172.85902,158.74232,171.6860+0.595%+20.803%
2025-02-20		2,161.07642,170.22132,158.07802,158.8372-0.102%+21.522%
2025-02-19		2,175.57512,175.92542,155.06312,161.0340-0.674%+21.398%
2025-02-18		2,169.28262,181.80612,164.79152,175.7001+0.299%+20.580%
2025-02-17		2,155.65512,172.33862,150.92612,169.2116+0.638%+20.940%
2025-02-16		2,146.52572,159.74212,145.38172,155.4565+0.667%+21.712%
2025-02-14		2,134.19212,144.50452,127.91712,141.1845+0.315%+22.523%
2025-02-13		2,128.85082,135.58172,117.45612,134.4644+0.272%+22.909%
2025-02-12		2,094.82082,129.91162,094.42252,128.6729+1.624%+23.244%
2025-02-11		2,103.22432,105.54222,093.55902,094.6632-0.419%+25.245%
2025-02-10		2,108.91222,111.43782,101.68072,103.4672-0.272%+24.720%
2025-02-09		2,110.40112,114.30102,107.67422,109.2073-0.269%+24.381%
2025-02-07		2,111.70502,115.42662,108.38062,114.8882+0.155%+24.047%
2025-02-06		2,107.71372,116.08182,105.88012,111.6245+0.186%+24.239%
2025-02-05		2,108.83612,116.39892,103.25272,107.6955-0.044%+24.470%
2025-02-04		2,097.38472,125.02042,083.99522,108.6285+0.510%+24.415%
2025-02-03		2,068.02322,101.60752,065.64562,097.9278+1.443%+25.050%
2025-02-02		2,089.86522,090.69952,066.28852,068.0851-2.025%+26.854%
2025-01-31		2,107.29962,111.85572,106.86982,110.8315+0.162%+24.285%
2025-01-30		2,102.19782,107.43422,101.19152,107.4194+0.358%+24.487%
2025-01-29		2,097.88642,102.76552,094.73852,099.9012+0.112%+24.932%
2025-01-28		2,086.83422,098.62762,085.46422,097.5483+0.525%+25.072%
2025-01-27		2,079.74872,092.36532,075.50872,086.5868+0.311%+25.729%
2025-01-26		2,087.08692,088.08092,080.11702,080.1170+0.327%+26.120%
2025-01-24		2,075.75692,083.78232,069.15992,073.3343-0.141%+26.533%
2025-01-23		2,066.63922,079.32332,061.35112,076.2687+0.246%+26.354%
2025-01-22		2,063.75142,072.65152,061.35112,071.1799+0.536%+26.665%
2025-01-21		2,055.69462,060.44802,050.74002,060.1345-0.386%+27.344%
2025-01-20		2,059.17722,075.64982,056.01162,068.1081+0.443%+26.853%
2025-01-19		2,046.24842,059.06722,046.24842,058.9939+0.956%+27.414%
2025-01-17		2,042.30122,043.35582,038.79322,039.50230.000%+28.632%
2025-01-16		2,039.88982,042.99552,038.84832,039.5023-0.666%+28.632%
2025-01-15		2,028.46512,058.58822,026.81782,053.1690+1.199%+27.776%
2025-01-14		2,011.63272,029.18202,011.01452,028.8406+0.885%+29.308%
2025-01-13		2,010.83372,012.80662,000.30302,011.0386+0.027%+30.453%
2025-01-12		2,020.77232,022.30792,007.18812,010.4948-0.621%+30.488%
2025-01-10		2,026.67072,028.81852,015.74762,023.06650.000%+29.677%
2025-01-09		2,028.00322,028.41212,015.74762,023.0665-0.739%+29.677%
2025-01-08		2,051.05742,051.48422,037.52242,038.1331-1.111%+28.718%
2025-01-07		2,063.58442,068.36292,058.85092,061.0251-0.365%+27.289%
2025-01-06		2,074.44332,080.80452,066.09712,068.5833+0.200%+26.824%
2025-01-05		2,067.75402,071.84182,062.77162,064.4640-0.170%+27.077%
2025-01-03		2,070.54472,071.55672,066.40402,067.97660.000%+26.861%
2025-01-02		2,070.67912,071.55672,066.40402,067.9766-0.283%+26.861%
2025-01-01		2,077.94092,081.98152,064.65492,073.8523-0.182%+26.501%
2024-12-31		2,082.90702,084.16342,074.49712,077.6250+0.028%+26.272%
2024-12-30		2,082.97272,084.16342,077.04252,077.0425-0.311%+26.307%
2024-12-29		2,091.60272,092.96102,081.13582,083.5312-0.138%+25.914%
2024-12-27		2,087.43642,090.70562,080.88932,086.41380.000%+25.740%
2024-12-26		2,087.35452,087.80472,080.88932,086.4138+0.258%+25.740%
2024-12-25		2,074.62402,083.30922,073.90642,081.0386+0.303%+26.065%
2024-12-24		2,083.66092,084.38702,073.27662,074.7570-0.421%+26.446%
2024-12-23		2,073.61972,085.88362,072.02432,083.5196+0.488%+25.914%
2024-12-22		2,052.35562,074.47692,052.34172,073.3918+1.295%+26.530%
2024-12-20		2,052.42302,055.48602,044.65112,046.8863-0.262%+28.168%
2024-12-19		2,078.03352,079.69062,049.85562,052.2549-0.306%+27.833%
2024-12-18		2,077.23662,079.69062,058.40252,058.5515-0.813%+27.442%
2024-12-17		2,099.20662,100.31832,075.41612,075.4179-1.496%+26.406%
2024-12-16		2,105.63702,107.20842,098.26942,106.9328-0.971%+24.515%
2024-12-15		2,131.70902,132.71892,126.26632,127.5832-0.127%+23.307%
2024-12-13		2,126.95242,133.77472,123.16662,130.29770.000%+23.150%
2024-12-12		2,126.66512,133.77472,126.44542,130.2977-0.472%+23.150%
2024-12-11		2,155.28282,156.32542,140.08642,140.3930-0.550%+22.569%
2024-12-10		2,148.39062,153.70652,141.79852,152.2395+0.027%+21.894%
2024-12-09		2,153.25462,154.25362,143.16902,151.6642+0.573%+21.927%
2024-12-08		2,138.51132,143.20912,135.16272,139.4049-0.279%+22.625%
2024-12-06		2,144.37812,149.37772,141.57242,145.38220.000%+22.284%
2024-12-05		2,145.57102,149.37772,141.84072,145.3822+0.461%+22.284%
2024-12-04		2,135.24222,144.92202,134.27832,135.5389-0.072%+22.847%
2024-12-03		2,143.69392,144.19522,134.30902,137.0734-0.301%+22.759%
2024-12-02		2,142.44212,144.11842,141.90742,143.5150+1.407%+22.390%
2024-12-01		2,106.28292,117.41212,103.73902,113.7660+0.745%+24.113%
2024-11-29		2,098.47262,100.51492,092.79862,098.1287-0.008%+25.038%
2024-11-28		2,089.99342,100.65232,081.76652,098.2952+0.384%+25.028%
2024-11-27		2,074.37072,093.91262,072.32212,090.2709+0.024%+25.508%
2024-11-26		2,073.78772,093.91262,072.96142,089.7718+0.370%+25.538%
2024-11-25		2,073.35032,083.28622,072.75562,082.0731-0.675%+26.002%
2024-11-24		2,085.65372,096.82352,084.21072,096.2167+1.206%+25.152%
2024-11-22		2,073.29802,075.01022,067.67042,071.23480.000%+26.661%
2024-11-21		2,070.28462,075.01022,067.67042,071.2348+0.055%+26.661%
2024-11-20		2,080.09992,082.06702,067.99992,070.1053-0.480%+26.730%
2024-11-19		2,092.97972,095.80032,077.29772,080.0856-0.586%+26.122%
2024-11-18		2,074.11602,092.56632,066.94172,092.3512+0.870%+25.383%
2024-11-17		2,068.50182,077.91962,066.98322,074.3087+0.506%+26.474%
2024-11-15		2,061.49412,064.68822,059.21042,063.8691+0.128%+27.113%
2024-11-14		2,063.99042,064.66022,048.36942,061.2308-0.152%+27.276%
2024-11-13		2,069.34012,069.34012,055.64612,064.3707-0.265%+27.082%
2024-11-12		2,100.37052,100.80302,065.11132,069.8458-1.462%+26.746%
2024-11-11		2,100.94422,120.63102,098.75372,100.5651-0.034%+24.893%
2024-11-10		2,120.85142,121.63092,095.24032,101.2720-1.055%+24.851%
2024-11-08		2,123.64002,128.82502,120.56582,123.68000.000%+23.533%
2024-11-07		2,126.17622,127.65542,120.56582,123.6800-0.246%+23.533%
2024-11-06		2,112.52742,130.21232,109.09002,128.9083+1.437%+23.230%
2024-11-05		2,084.60012,103.67732,080.45662,098.7389+0.653%+25.001%
2024-11-04		2,065.32362,091.75892,063.38322,085.1136+1.443%+25.818%
2024-11-03		2,052.94772,060.84992,052.15832,055.4478+0.219%+27.634%
2024-11-01		2,055.14382,058.13782,048.07182,050.95410.000%+27.914%
2024-10-31		2,056.08462,058.13782,048.07182,050.9541-0.055%+27.914%
2024-10-30		2,053.75412,056.65482,049.21122,052.0780-0.126%+27.844%
2024-10-29		2,050.64362,057.74732,050.16022,054.6582-0.611%+27.683%
2024-10-28		2,059.27652,069.26292,059.05112,067.2910+1.018%+26.903%
2024-10-27		2,051.32962,052.38822,040.80672,046.4661-0.217%+28.194%
2024-10-25		2,054.93762,055.31802,047.26422,050.91380.000%+27.916%
2024-10-24		2,053.95412,054.82512,047.26422,050.9138-0.277%+27.916%
2024-10-23		2,058.75602,059.74922,054.96532,056.6106+0.163%+27.562%
2024-10-22		2,061.77102,063.10732,051.93822,053.2672-0.494%+27.770%
2024-10-21		2,071.18712,074.14422,063.07342,063.4601-1.706%+27.139%
2024-10-20		2,101.43472,104.79462,093.90022,099.2677-0.391%+24.970%
2024-10-18		2,082.30672,108.09752,082.30672,107.49860.000%+24.482%
2024-10-17		2,086.24322,108.09752,085.83332,107.4986+1.464%+24.482%
2024-10-16		2,087.63842,090.52372,075.99912,077.0874-0.231%+26.304%
2024-10-15		2,090.01582,091.51772,080.28992,081.8946-0.149%+26.013%
2024-10-14		2,095.81102,096.16952,080.62342,085.0030-0.073%+25.825%
2024-10-13		2,076.91982,087.35212,073.18382,086.5364+0.578%+25.732%
2024-10-11		2,081.48542,083.17222,073.90722,074.53650.000%+26.460%
2024-10-10		2,081.74282,082.40702,073.90722,074.5365+0.014%+26.460%
2024-10-09		2,073.55452,077.31792,068.54662,074.2543+1.376%+26.477%
2024-10-08		2,055.84892,071.89082,045.45302,046.0996-0.803%+28.217%
2024-10-07		2,080.79252,085.53852,062.14302,062.6720-3.070%+27.187%
2024-10-06		2,117.85882,136.89632,117.85882,128.0034+1.493%+23.282%
2024-10-05		2,096.69522,101.85222,096.69522,096.69520.000%+25.123%
2024-10-04		2,102.60002,115.16752,095.44962,096.6952-0.243%+25.123%
2024-10-03		2,106.00282,115.16752,095.44962,101.7939+0.258%+24.820%
2024-10-02		2,091.23952,106.46612,090.91562,096.3871-0.802%+25.142%
2024-10-01		2,125.01252,127.71812,109.85262,113.3445+0.380%+24.137%
2024-09-30		2,102.26072,107.13882,099.33122,105.3540-0.667%+24.609%
2024-09-29		2,104.22242,129.52252,103.50412,119.5011+0.536%+23.777%
2024-09-27		2,094.83532,112.63422,084.00092,108.20020.000%+24.440%
2024-09-26		2,097.81632,112.63422,084.00092,108.2002+1.399%+24.440%
2024-09-25		2,078.95812,079.58952,078.45872,079.1061+0.922%+26.182%
2024-09-24		2,069.96352,071.51152,057.93222,060.1140-0.484%+27.345%
2024-09-23		2,066.70672,073.20232,064.39082,070.1402+1.130%+26.728%
2024-09-22		2,038.13822,049.13972,037.47372,047.0048+0.474%+28.161%
2024-09-20		2,047.67722,052.05622,032.86862,037.33880.000%+28.769%
2024-09-19		2,050.92092,052.05622,032.86862,037.3388+0.876%+28.769%
2024-09-18		2,020.24252,024.80052,015.63422,019.6397+1.497%+29.897%
2024-09-17		1,981.09751,992.29421,978.29131,989.8575+0.270%+31.841%
2024-09-16		1,980.24911,991.39611,980.04891,984.4919-0.460%+32.198%
2024-09-15		1,991.45151,993.82251,986.74671,993.6662+0.187%+31.589%
2024-09-13		1,983.91671,992.53621,982.69691,989.94190.000%+31.836%
2024-09-12		1,984.14401,992.53621,983.87871,989.9419+0.799%+31.836%
2024-09-11		1,964.26201,977.03451,963.63231,974.1656+1.122%+32.889%
2024-09-10		1,954.28841,957.39391,946.55141,952.2635-0.786%+34.380%
2024-09-09		1,968.26201,970.89481,963.24321,967.7216+0.756%+33.324%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC