Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASIA30LMN
NASDAQ Asia Financials Large Mid Cap NTR Index
index

Delayed
Nov 12, 2025 6:37:00 AM EST
2515.60USD+0.098%(+2.46)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-11		2,479.96992,520.98852,476.92732,513.1399+1.335%0.000%
2025-11-10		2,486.36682,495.81312,479.55462,480.0347-0.253%+1.335%
2025-11-09		2,480.80332,486.93962,475.28222,486.3145+0.545%+1.079%
2025-11-07		2,459.46222,473.64852,458.82462,472.8404+0.542%+1.630%
2025-11-06		2,475.99512,477.98412,458.33032,459.5126-0.647%+2.180%
2025-11-05		2,442.86302,476.45262,440.71502,475.5229+1.357%+1.520%
2025-11-04		2,464.57642,466.44722,423.40782,442.3902-0.908%+2.897%
2025-11-03		2,453.76002,469.56142,448.22612,464.7646+0.450%+1.963%
2025-11-02		2,439.62442,454.35112,438.48742,453.7120+0.556%+2.422%
2025-10-31		2,450.09992,451.86632,438.64992,440.1519-0.421%+2.991%
2025-10-30		2,461.27332,462.27782,445.74982,450.4802+0.072%+2.557%
2025-10-29		2,460.79732,461.55342,445.74982,448.7258-0.455%+2.631%
2025-10-28		2,456.16582,460.69042,452.82082,459.9121-0.081%+2.164%
2025-10-27		2,462.09972,464.72112,457.37062,461.9035+0.023%+2.081%
2025-10-26		2,458.10092,465.25352,456.54732,461.3430+0.739%+2.104%
2025-10-25		2,443.01692,443.28192,423.59772,443.2819+0.011%+2.859%
2025-10-24		2,448.49362,450.11692,440.75132,443.0169-0.024%+2.870%
2025-10-23		2,445.45012,446.98502,440.75132,443.6126-0.133%+2.845%
2025-10-22		2,444.20472,451.08152,443.19642,446.8731-0.143%+2.708%
2025-10-21		2,454.61232,456.78382,450.37352,450.3735-0.318%+2.562%
2025-10-20		2,465.09432,466.21762,456.14132,458.1925+0.549%+2.235%
2025-10-19		2,423.09712,447.08662,422.77392,444.7728+1.352%+2.796%
2025-10-17		2,420.90562,423.06702,410.58862,412.16920.000%+4.186%
2025-10-16		2,420.93882,423.06702,410.58862,412.1692-1.321%+4.186%
2025-10-15		2,433.13882,444.55682,431.99522,444.4527+0.757%+2.810%
2025-10-14		2,417.83592,427.96122,417.55792,426.0954+1.736%+3.588%
2025-10-13		2,392.29402,393.53102,379.87062,384.6861-0.374%+5.387%
2025-10-12		2,414.18712,414.70432,392.92652,393.6480-0.906%+4.992%
2025-10-10		2,418.20632,419.14822,412.91712,415.5242-0.101%+4.041%
2025-10-09		2,422.18802,434.60202,410.54682,417.9603-0.189%+3.936%
2025-10-08		2,420.84862,426.82872,413.05112,422.5349+0.103%+3.740%
2025-10-07		2,424.58752,431.10452,416.77902,420.0408-0.160%+3.847%
2025-10-06		2,420.34322,425.10142,417.61382,423.9260+0.096%+3.681%
2025-10-05		2,408.21242,422.68532,400.84892,421.5978-0.140%+3.780%
2025-10-03		2,419.47152,425.48372,416.42022,424.99300.000%+3.635%
2025-10-02		2,418.11502,425.48372,416.42022,424.9930+0.165%+3.635%
2025-10-01		2,426.16222,428.27052,417.78882,421.0049-0.160%+3.806%
2025-09-30		2,415.26102,426.77672,415.06482,424.8968+0.109%+3.639%
2025-09-29		2,411.92712,423.12492,410.61502,422.2499+0.441%+3.752%
2025-09-28		2,399.34322,411.91082,396.33412,411.6196+0.417%+4.210%
2025-09-26		2,402.57712,408.30832,399.47022,401.6156-0.048%+4.644%
2025-09-25		2,414.19432,414.93702,398.27002,402.7677-0.468%+4.594%
2025-09-24		2,423.61462,424.62062,412.52602,414.0576-0.402%+4.104%
2025-09-23		2,434.67422,435.20692,422.91932,423.7940-0.455%+3.686%
2025-09-22		2,440.75332,441.24112,433.94772,434.8782-0.234%+3.214%
2025-09-21		2,443.42572,446.08042,437.20112,440.5807+0.007%+2.973%
2025-09-19		2,442.98212,449.45532,436.16412,440.4093-0.078%+2.980%
2025-09-18		2,452.10382,453.52502,436.60872,442.3092-0.398%+2.900%
2025-09-17		2,462.20182,465.40212,451.08462,452.0612-0.386%+2.491%
2025-09-16		2,465.60722,468.69002,455.12112,461.5557-0.162%+2.096%
2025-09-15		2,464.86732,467.84732,458.06572,465.5392+0.019%+1.931%
2025-09-14		2,462.81082,465.99402,462.06602,465.0823+0.070%+1.950%
2025-09-12		2,462.30302,464.48802,458.91392,463.3459+0.053%+2.021%
2025-09-11		2,454.80212,464.12912,445.59502,462.0320+0.293%+2.076%
2025-09-10		2,457.89022,463.91552,448.87892,454.8307-0.132%+2.375%
2025-09-09		2,428.11122,459.28752,421.41232,458.0809+1.221%+2.240%
2025-09-08		2,413.95422,432.82792,412.94192,428.4275+0.594%+3.488%
2025-09-07		2,406.29612,418.08952,406.06502,414.0991-0.035%+4.103%
2025-09-05		2,403.56122,418.59432,397.86632,414.9547+0.477%+4.066%
2025-09-04		2,396.06152,407.10292,393.39942,403.4807+0.332%+4.563%
2025-09-03		2,380.60122,399.68072,373.80282,395.5307+0.618%+4.910%
2025-09-02		2,412.48112,416.03482,379.65522,380.8120-1.333%+5.558%
2025-09-01		2,396.64522,413.34702,394.39542,412.9674+0.668%+4.151%
2025-08-31		2,402.63562,403.89192,394.12362,396.9517-0.149%+4.847%
2025-08-29		2,412.91862,413.52782,397.33402,400.5362-0.528%+4.691%
2025-08-28		2,417.28752,421.85852,410.00562,413.2881-0.141%+4.138%
2025-08-27		2,414.15282,424.29142,400.99492,416.6962+0.127%+3.991%
2025-08-26		2,431.60012,432.94472,412.97792,413.6351-0.721%+4.123%
2025-08-25		2,462.26632,462.42862,430.96022,431.1604-1.242%+3.372%
2025-08-24		2,454.23132,462.45792,452.84902,461.7352+0.392%+2.088%
2025-08-22		2,439.42712,459.30122,436.74652,452.1311+0.516%+2.488%
2025-08-21		2,448.50572,453.18852,439.07432,439.5320-0.382%+3.017%
2025-08-20		2,439.72462,451.60502,439.19792,448.8920+0.360%+2.624%
2025-08-19		2,451.41402,452.44782,439.89652,440.1097-0.439%+2.993%
2025-08-18		2,473.04382,475.34702,446.33912,450.8751-0.875%+2.541%
2025-08-17		2,462.82862,472.51462,455.02592,472.5146-0.015%+1.643%
2025-08-15		2,462.14822,474.34472,461.34622,472.8783+0.444%+1.628%
2025-08-14		2,455.48342,471.72162,443.99502,461.9355+0.276%+2.080%
2025-08-13		2,430.53032,457.00552,425.50962,455.1471+1.019%+2.362%
2025-08-12		2,414.91002,431.10972,406.51872,430.3724+0.643%+3.406%
2025-08-11		2,391.85662,416.19132,388.06942,414.8385+0.953%+4.071%
2025-08-10		2,387.74152,392.61902,385.55992,392.0534+0.253%+5.062%
2025-08-08		2,397.26252,397.61062,384.78862,386.0132-0.501%+5.328%
2025-08-07		2,387.48362,405.08072,384.21732,398.0251+0.435%+4.800%
2025-08-06		2,372.26012,387.64332,365.70472,387.6433+0.652%+5.256%
2025-08-05		2,360.93782,373.75972,358.70772,372.1650+0.485%+5.943%
2025-08-04		2,343.07172,363.64522,338.92512,360.7089+0.734%+6.457%
2025-08-03		2,330.72362,343.61942,327.20712,343.5100-0.137%+7.238%
2025-08-01		2,347.06692,355.43222,334.35052,346.7289-0.016%+7.091%
2025-07-31		2,358.88222,362.94222,340.62082,347.1056-0.516%+7.074%
2025-07-30		2,379.30412,380.17542,354.35222,359.2854-0.857%+6.521%
2025-07-29		2,372.46572,383.48022,367.11922,379.6771+0.335%+5.608%
2025-07-28		2,402.03562,404.05652,368.71322,371.7342-1.249%+5.962%
2025-07-27		2,399.18472,411.04732,396.84542,401.7352-0.341%+4.639%
2025-07-25		2,416.86422,418.46162,407.32402,409.9529-0.268%+4.282%
2025-07-24		2,440.30302,442.75092,413.92822,416.4320-0.990%+4.002%
2025-07-23		2,407.36382,445.28482,401.12952,440.5867+1.386%+2.973%
2025-07-22		2,362.34382,409.46282,359.00432,407.2335+1.861%+4.400%
2025-07-21		2,348.20012,371.10992,348.07992,363.2475+0.650%+6.343%
2025-07-20		2,351.88772,356.14802,346.02732,347.9816-0.163%+7.034%
2025-07-18		2,349.01152,354.08982,344.41142,351.81780.000%+6.859%
2025-07-17		2,346.41992,354.08982,344.41142,351.8178+0.169%+6.859%
2025-07-16		2,350.47532,353.71652,344.35282,347.8534-0.059%+7.040%
2025-07-15		2,350.85192,357.63202,343.90622,349.2449-0.593%+6.976%
2025-07-14		2,361.58152,369.57192,359.32262,363.2511-0.023%+6.342%
2025-07-13		2,362.55452,368.62892,359.51562,363.8043+0.019%+6.318%
2025-07-11		2,377.11872,378.10892,361.86562,363.36370.000%+6.337%
2025-07-10		2,378.16922,379.60192,361.86562,363.3637+0.283%+6.337%
2025-07-09		2,353.55222,360.86042,353.12702,356.6937+0.477%+6.638%
2025-07-08		2,342.97242,346.35812,339.42832,345.4967-0.051%+7.147%
2025-07-07		2,348.87182,351.04382,344.37452,346.6995+0.065%+7.093%
2025-07-06		2,351.97552,354.04072,343.69782,345.1702-0.619%+7.162%
2025-07-04		2,357.41322,364.30672,354.78102,359.7657+0.106%+6.500%
2025-07-03		2,357.05652,370.04942,352.82332,357.2680+0.006%+6.612%
2025-07-02		2,362.77802,370.15562,354.91962,357.1372-0.226%+6.618%
2025-07-01		2,362.11112,366.56582,356.97912,362.4775-0.025%+6.377%
2025-06-30		2,356.69662,367.24522,356.35372,363.0617+0.169%+6.351%
2025-06-29		2,371.00102,371.20282,358.98972,359.0732-0.221%+6.531%
2025-06-27		2,361.95442,367.07602,360.73502,364.28760.000%+6.296%
2025-06-26		2,363.96982,367.07602,360.73502,364.2876+0.208%+6.296%
2025-06-25		2,346.07932,362.90522,344.02102,359.3777+1.027%+6.517%
2025-06-24		2,330.71582,339.89322,328.90512,335.3863+0.238%+7.611%
2025-06-23		2,319.98522,332.05482,318.82772,329.8407+2.864%+7.867%
2025-06-22		2,269.11022,271.63532,261.15702,264.9702-0.665%+10.957%
2025-06-20		2,283.86532,288.25332,277.65872,280.1307-0.184%+10.219%
2025-06-19		2,274.84002,286.44212,263.96462,284.3376+0.404%+10.016%
2025-06-18		2,291.90632,295.99362,272.93652,275.1563-0.853%+10.460%
2025-06-17		2,291.76832,295.99362,290.06992,294.7314-0.215%+9.518%
2025-06-16		2,309.97702,310.88742,296.62952,299.6778+0.101%+9.282%
2025-06-15		2,296.32622,299.20572,291.30792,297.3621+0.200%+9.392%
2025-06-13		2,296.97312,297.02202,289.92552,292.7685-0.176%+9.612%
2025-06-12		2,326.00872,327.00762,287.43392,296.8041-0.773%+9.419%
2025-06-11		2,323.90332,324.43522,313.77072,314.7058-0.018%+8.573%
2025-06-10		2,313.48052,320.36032,312.11312,315.1154-0.414%+8.554%
2025-06-09		2,315.31442,330.14802,313.75672,324.7390+0.394%+8.104%
2025-06-08		2,301.19202,317.04322,300.48862,315.6202+0.884%+8.530%
2025-06-06		2,298.83382,298.95842,292.85882,295.32220.000%+9.490%
2025-06-05		2,292.98102,301.89692,292.85882,295.3222+0.637%+9.490%
2025-06-04		2,282.72592,290.12882,279.67082,280.7853-0.106%+10.187%
2025-06-03		2,276.26612,285.19452,269.73802,283.2026+0.496%+10.071%
2025-06-02		2,278.84482,280.05962,269.73802,271.9307+1.031%+10.617%
2025-06-01		2,270.88322,276.54332,246.26962,248.7546-1.127%+11.757%
2025-05-30		2,278.19582,280.12242,273.11732,274.39270.000%+10.497%
2025-05-29		2,276.52832,280.12242,273.11732,274.3927+0.013%+10.497%
2025-05-28		2,262.23342,277.47602,257.84842,274.1035+0.869%+10.511%
2025-05-27		2,254.51282,260.10002,252.09952,254.5177-0.103%+11.471%
2025-05-26		2,267.41782,269.33412,256.10792,256.8529-0.449%+11.356%
2025-05-25		2,260.47322,270.14432,259.18982,267.0236+0.384%+10.856%
2025-05-23		2,245.24652,259.61982,244.96932,258.34390.000%+11.282%
2025-05-22		2,246.27002,259.61982,245.07922,258.3439+1.219%+11.282%
2025-05-21		2,237.46852,237.51212,228.40242,231.1552-0.549%+12.639%
2025-05-20		2,246.43522,250.13062,237.79692,243.4717+0.664%+12.020%
2025-05-19		2,233.28162,238.40692,226.86572,228.6719+0.281%+12.764%
2025-05-18		2,223.33242,228.88562,219.97712,222.4188-0.141%+13.081%
2025-05-16		2,225.74692,229.07842,222.43362,225.56190.000%+12.922%
2025-05-15		2,223.37482,229.07842,222.69232,225.5619+0.151%+12.922%
2025-05-14		2,214.16312,225.09182,209.49722,222.2098-0.052%+13.092%
2025-05-13		2,211.68272,229.29382,211.22862,223.3559+1.588%+13.034%
2025-05-12		2,196.12552,197.56702,185.58772,188.5980+0.624%+14.829%
2025-05-11		2,158.14892,179.36452,156.25212,175.0269+0.974%+15.545%
2025-05-09		2,149.70412,156.77702,146.42092,154.03850.000%+16.671%
2025-05-08		2,149.90792,156.77702,146.42092,154.0385+0.603%+16.671%
2025-05-07		2,166.05912,166.87202,139.20642,141.1316-0.969%+17.374%
2025-05-06		2,158.70012,167.47592,156.92372,162.0773+0.650%+16.237%
2025-05-05		2,143.93052,154.57222,140.93152,148.1098+0.196%+16.993%
2025-05-04		2,135.43862,146.14892,131.04512,143.9107+0.377%+17.222%
2025-05-02		2,133.41772,142.56922,129.01372,135.85370.000%+17.664%
2025-05-01		2,134.82922,142.56922,129.01372,135.8537+0.470%+17.664%
2025-04-30		2,125.96232,140.91552,122.56482,125.8618+0.035%+18.217%
2025-04-29		2,124.10862,132.90822,115.45832,125.1273+0.335%+18.258%
2025-04-28		2,119.55552,121.31862,115.45832,118.0304+0.662%+18.655%
2025-04-27		2,103.36362,108.66772,097.47582,104.1019+0.580%+19.440%
2025-04-25		2,107.16492,107.31132,087.10152,091.97640.000%+20.132%
2025-04-24		2,098.93662,099.90362,087.10152,091.9764-0.321%+20.132%
2025-04-23		2,097.40012,099.85242,093.91422,098.7066+0.307%+19.747%
2025-04-22		2,092.40522,097.22702,089.05682,092.2760+0.806%+20.115%
2025-04-21		2,078.75622,081.88632,074.34302,075.5426+0.325%+21.084%
2025-04-20		2,058.28882,070.01942,054.09092,068.8255+0.327%+21.477%
2025-04-18		2,061.08352,062.88742,059.23522,062.0728+0.035%+21.874%
2025-04-17		2,034.98552,063.19472,034.94452,061.3595+1.290%+21.917%
2025-04-16		2,017.07712,037.44382,008.68482,035.1020+0.892%+23.490%
2025-04-15		2,025.01762,029.20682,013.51592,017.1006-0.406%+24.592%
2025-04-14		1,993.04642,026.02781,983.86062,025.3161+1.625%+24.086%
2025-04-13		1,981.93591,996.07591,976.80701,992.9250+1.552%+26.103%
2025-04-11		1,948.05261,971.16551,947.55341,962.46620.000%+28.060%
2025-04-10		1,951.10151,971.16551,948.36891,962.4662-0.160%+28.060%
2025-04-09		1,960.92851,971.42891,957.29081,965.6201+4.543%+27.855%
2025-04-08		1,875.32311,884.41311,865.16541,880.2060-2.145%+33.663%
2025-04-07		1,917.23111,928.42551,911.24651,921.4123+1.371%+30.796%
2025-04-06		1,956.75481,978.53921,876.24321,895.4212-7.336%+32.590%
2025-04-04		2,037.97402,054.34422,032.62232,045.48630.000%+22.863%
2025-04-03		2,032.99052,054.34422,032.62232,045.4863-1.501%+22.863%
2025-04-02		2,081.87772,098.28902,076.66512,076.6651-2.189%+21.018%
2025-04-01		2,115.63582,126.02292,114.51632,123.1404+0.009%+18.369%
2025-03-31		2,131.48172,133.75732,121.48402,122.9544-0.415%+18.379%
2025-03-30		2,135.45282,139.79032,129.84212,131.7912-1.243%+17.889%
2025-03-28		2,153.30492,159.98602,152.04562,158.62750.000%+16.423%
2025-03-27		2,154.04342,159.98602,152.16132,158.6275-0.587%+16.423%
2025-03-26		2,173.20752,175.61592,169.71662,171.3631+0.635%+15.740%
2025-03-25		2,161.08882,163.12372,157.22042,157.6697-0.088%+16.475%
2025-03-24		2,162.48292,163.10852,154.32772,159.5691-0.165%+16.372%
2025-03-23		2,162.73662,164.05082,154.49772,163.1304-0.198%+16.181%
2025-03-21		2,163.20272,169.21472,160.67502,167.42690.000%+15.950%
2025-03-20		2,164.10192,169.21472,160.67502,167.4269+0.561%+15.950%
2025-03-19		2,160.01682,161.08542,154.24042,155.3397+0.013%+16.601%
2025-03-18		2,157.42932,160.72352,153.09912,155.0647+0.283%+16.616%
2025-03-17		2,141.68802,149.73152,141.27792,148.9886+1.294%+16.945%
2025-03-16		2,103.87162,122.02962,103.79752,121.5305+1.258%+18.459%
2025-03-14		2,100.48862,100.48862,092.92502,095.17900.000%+19.949%
2025-03-13		2,099.08092,100.26002,092.92502,095.1790+0.541%+19.949%
2025-03-12		2,071.38292,091.59582,067.01972,083.9047+0.490%+20.598%
2025-03-11		2,072.49462,079.11712,067.01972,073.7362+0.647%+21.189%
2025-03-10		2,055.41652,064.33152,051.82022,060.4073-1.332%+21.973%
2025-03-09		2,092.89262,099.86752,085.52452,088.2280-0.281%+20.348%
2025-03-07		2,097.63732,098.73122,091.09592,094.11210.000%+20.010%
2025-03-06		2,096.14432,098.10222,091.09592,094.1121-0.259%+20.010%
2025-03-05		2,102.38152,113.34742,096.82802,099.5475+0.571%+19.699%
2025-03-04		2,077.03042,091.55702,076.57362,087.6340+1.247%+20.382%
2025-03-03		2,065.71132,068.64782,054.95242,061.9295-0.183%+21.883%
2025-03-02		2,055.76202,069.50432,054.49712,065.7029+0.887%+21.660%
2025-02-28		2,055.25472,056.60872,046.07012,047.5383-0.383%+22.740%
2025-02-27		2,081.48152,091.88782,053.51102,055.4106-1.242%+22.269%
2025-02-26		2,070.05112,085.38892,069.48472,081.2652+0.554%+20.751%
2025-02-25		2,075.80232,076.69242,062.23992,069.7954-0.299%+21.420%
2025-02-24		2,086.97062,087.94722,066.34572,076.0059-0.524%+21.056%
2025-02-23		2,089.60412,095.77502,082.92792,086.9315-0.002%+20.423%
2025-02-21		2,074.53602,088.10212,074.53602,086.9749+0.595%+20.420%
2025-02-20		2,076.77912,085.56732,073.89772,074.6273-0.102%+21.137%
2025-02-19		2,090.74642,091.08302,071.00022,076.7383-0.676%+21.014%
2025-02-18		2,084.69922,096.73452,080.38322,090.8665+0.299%+20.196%
2025-02-17		2,071.60312,087.63612,067.05852,084.6310+0.638%+20.556%
2025-02-16		2,062.82972,075.53072,061.73032,071.4122+0.667%+21.325%
2025-02-14		2,050.97692,060.88732,044.94652,057.6967+0.315%+22.134%
2025-02-13		2,045.85552,052.31232,034.90502,051.2386+0.272%+22.518%
2025-02-12		2,013.15222,046.87492,012.76942,045.6845+1.624%+22.851%
2025-02-11		2,021.22802,023.45562,011.93952,013.0007-0.419%+24.845%
2025-02-10		2,026.69422,029.12132,019.74472,021.4608-0.272%+24.323%
2025-02-09		2,028.12512,031.87292,025.50452,026.9778-0.269%+23.985%
2025-02-07		2,029.37812,032.95462,026.18332,032.4372+0.155%+23.652%
2025-02-06		2,025.54582,033.58432,023.78372,029.3008+0.185%+23.843%
2025-02-05		2,026.62442,033.89242,021.25872,025.5615-0.043%+24.071%
2025-02-04		2,015.61952,042.17782,002.75202,026.4249+0.510%+24.018%
2025-02-03		1,987.40262,019.67411,985.11772,016.1414+1.443%+24.651%
2025-02-02		2,008.38312,009.19491,985.73561,987.4620-2.025%+26.450%
2025-01-31		2,025.14782,029.52632,024.73472,028.5421+0.162%+23.889%
2025-01-30		2,020.24492,025.27722,019.27782,025.2606+0.358%+24.090%
2025-01-29		2,019.72752,020.79682,017.48302,018.0442+0.112%+24.533%
2025-01-28		2,005.48662,016.82032,004.17002,015.7830+0.525%+24.673%
2025-01-27		1,998.67732,010.80211,994.60252,005.2488+0.311%+25.328%
2025-01-26		2,005.72942,006.68471,999.03121,999.0312+0.327%+25.718%
2025-01-24		1,994.84112,002.55361,988.50131,992.5129-0.141%+26.129%
2025-01-23		1,986.06341,998.26851,980.99691,995.3330+0.246%+25.951%
2025-01-22		1,983.30361,991.85681,980.99691,990.4425+0.536%+26.260%
2025-01-21		1,975.56081,980.12891,970.79941,979.8276-0.386%+26.937%
2025-01-20		1,978.90771,994.73821,975.86541,987.4905+0.443%+26.448%
2025-01-19		1,966.48291,978.80201,966.48291,978.7315+0.956%+27.008%
2025-01-17		1,962.68961,963.70181,959.31831,959.99970.000%+28.221%
2025-01-16		1,960.37211,963.35681,959.37121,959.9997-0.666%+28.221%
2025-01-15		1,949.41011,978.34171,947.82701,973.1337+1.198%+27.368%
2025-01-14		1,933.23381,950.09921,932.63971,949.7710+0.885%+28.894%
2025-01-13		1,932.46611,934.36221,922.34561,932.6628+0.027%+30.035%
2025-01-12		1,942.01791,943.49371,928.96241,932.1404-0.627%+30.070%
2025-01-10		1,947.79301,949.85731,937.29511,944.32920.000%+29.255%
2025-01-09		1,949.07371,949.46671,937.29511,944.3292-0.739%+29.255%
2025-01-08		1,971.23061,971.64081,958.22241,958.8093-1.111%+28.299%
2025-01-07		1,983.27431,987.86681,978.72091,980.8104-0.366%+26.874%
2025-01-06		1,993.71061,999.82421,985.68921,988.0786+0.200%+26.410%
2025-01-05		1,987.28161,991.21041,982.50911,984.1197-0.170%+26.663%
2025-01-03		1,989.96371,990.93631,985.98411,987.49560.000%+26.448%
2025-01-02		1,990.09281,990.93631,985.98411,987.4956-0.283%+26.448%
2025-01-01		1,997.49822,000.95691,984.30101,993.1424-0.203%+26.089%
2024-12-31		2,002.27202,003.47981,994.18781,997.1945+0.028%+25.834%
2024-12-30		2,002.33522,003.47981,996.63461,996.6346-0.311%+25.869%
2024-12-29		2,010.63122,011.93682,000.56942,002.8721-0.138%+25.477%
2024-12-27		2,006.62622,009.76922,000.33192,005.64310.000%+25.303%
2024-12-26		2,006.54752,006.98032,000.33192,005.6431+0.247%+25.303%
2024-12-25		1,994.52772,002.87761,993.83772,000.6946+0.303%+25.613%
2024-12-24		2,003.21572,003.91381,993.23231,994.6556-0.421%+25.994%
2024-12-23		1,993.56222,005.37541,992.02832,003.0798+0.488%+25.464%
2024-12-22		1,973.11901,994.38631,973.10571,993.3431+1.295%+26.077%
2024-12-20		1,973.16511,976.12851,965.71201,967.8608-0.262%+27.709%
2024-12-19		1,997.80561,999.39871,970.71561,973.0222-0.306%+27.375%
2024-12-18		1,997.03941,999.39871,978.93361,979.0757-0.813%+26.986%
2024-12-17		2,018.16122,019.22991,995.27551,995.2909-1.496%+25.954%
2024-12-16		2,024.34402,025.85402,017.26022,025.5891-0.971%+24.070%
2024-12-15		2,049.40872,050.37972,044.17622,045.4423-0.127%+22.865%
2024-12-13		2,044.83572,051.39472,041.19622,048.05190.000%+22.709%
2024-12-12		2,044.53702,051.39472,044.34842,048.0519-0.472%+22.709%
2024-12-11		2,072.07242,073.05272,057.46272,057.7575-0.550%+22.130%
2024-12-10		2,065.45642,070.55702,059.11872,069.1466+0.026%+21.458%
2024-12-09		2,070.15552,071.11592,060.45912,068.6037+0.572%+21.490%
2024-12-08		2,055.98112,060.49772,052.76182,056.8403-0.279%+22.184%
2024-12-06		2,061.62432,066.42822,058.92422,062.58690.000%+21.844%
2024-12-05		2,062.76842,066.42822,059.18202,062.5869+0.461%+21.844%
2024-12-04		2,052.83832,062.14452,051.91162,053.1235-0.072%+22.406%
2024-12-03		2,060.96372,061.44572,051.94102,054.5988-0.301%+22.318%
2024-12-02		2,059.76022,061.37182,059.25652,060.7916+1.406%+21.950%
2024-12-01		2,025.01662,035.71642,022.57092,032.2110+0.745%+23.665%
2024-11-29		2,017.50772,019.47122,012.05262,017.1771-0.008%+24.587%
2024-11-28		2,009.36242,019.60332,001.45282,017.3371+0.384%+24.577%
2024-11-27		1,994.34242,013.13041,992.37282,009.6292+0.024%+25.055%
2024-11-26		1,993.78182,013.13041,992.98742,009.1493+0.370%+25.085%
2024-11-25		1,993.36142,002.93131,992.78962,001.7476-0.675%+25.547%
2024-11-24		2,007.91152,015.92902,004.67432,015.3456+1.206%+24.700%
2024-11-22		1,993.32231,994.96851,987.91181,991.33870.000%+26.204%
2024-11-21		1,990.42521,994.96851,987.91181,991.3387+0.055%+26.204%
2024-11-20		1,999.89472,001.78591,988.22861,990.2528-0.481%+26.272%
2024-11-19		2,012.27792,014.98971,997.20041,999.8809-0.586%+25.664%
2024-11-18		1,994.14152,011.88041,987.24382,011.6735+0.870%+24.928%
2024-11-17		1,988.74371,997.79911,987.28371,994.3267+0.506%+26.014%
2024-11-15		1,982.00631,985.07721,979.81061,984.2897+0.128%+26.652%
2024-11-14		1,984.40631,985.05031,969.38761,981.7531-0.152%+26.814%
2024-11-13		1,989.54971,989.54971,976.38381,984.7719-0.265%+26.621%
2024-11-12		2,019.38362,019.79951,985.45511,990.0359-1.463%+26.286%
2024-11-11		2,019.93522,038.86292,017.82912,019.5829-0.033%+24.439%
2024-11-10		2,039.07482,039.82432,014.45132,020.2504-1.055%+24.397%
2024-11-08		2,041.75592,046.74102,038.80022,041.79440.000%+23.085%
2024-11-07		2,044.18252,045.61652,038.80022,041.7944-0.246%+23.085%
2024-11-06		2,031.08272,048.07482,027.77792,046.8211+1.437%+22.783%
2024-11-05		2,004.24312,022.57372,000.25932,017.8258+0.653%+24.547%
2024-11-04		1,985.70952,011.12591,983.84392,004.7368+1.442%+25.360%
2024-11-03		1,973.83021,981.42791,973.07131,976.2339+0.219%+27.168%
2024-11-01		1,975.94161,978.82031,969.14221,971.91350.000%+27.447%
2024-10-31		1,976.84621,978.82031,969.14221,971.9135-0.055%+27.447%
2024-10-30		1,974.60561,977.39451,970.23771,972.9941-0.126%+27.377%
2024-10-29		1,971.63281,978.46271,971.16801,975.4927-0.611%+27.216%
2024-10-28		1,979.93291,989.53471,979.71621,987.6387+1.018%+26.438%
2024-10-27		1,972.30961,973.32751,962.19211,967.6167-0.218%+27.725%
2024-10-25		1,975.77861,976.14431,968.40081,971.90980.000%+27.447%
2024-10-24		1,974.83301,975.67091,968.40081,971.9098-0.277%+27.447%
2024-10-23		1,979.45001,980.40491,975.80521,977.3872+0.163%+27.094%
2024-10-22		1,982.34881,983.63361,972.89481,974.1726-0.494%+27.301%
2024-10-21		1,991.40211,994.24541,983.60101,983.9728-1.706%+26.672%
2024-10-20		2,020.48462,023.71512,013.24032,018.4011-0.391%+24.511%
2024-10-18		2,002.09342,026.89072,002.09342,026.31490.000%+24.025%
2024-10-17		2,005.87832,026.89072,005.48422,026.3149+1.464%+24.025%
2024-10-16		2,007.21972,009.99391,996.02881,997.0752-0.231%+25.841%
2024-10-15		2,009.50462,010.95452,000.15442,001.6973-0.149%+25.550%
2024-10-14		2,015.07762,015.42222,000.47502,004.6859-0.073%+25.363%
2024-10-13		1,996.91412,006.94451,993.32202,006.1602+0.578%+25.271%
2024-10-11		2,001.30382,002.92561,994.01751,994.62260.000%+25.996%
2024-10-10		2,001.55122,002.18991,994.01751,994.6226+0.014%+25.996%
2024-10-09		1,993.67841,997.36811,988.85231,994.3512+1.376%+26.013%
2024-10-08		1,976.65491,992.07881,966.65941,967.2810-0.803%+27.747%
2024-10-07		2,000.55472,005.20071,982.70651,983.2151-3.070%+26.720%
2024-10-06		2,036.27602,054.58022,036.27602,046.0298+1.493%+22.830%
2024-10-05		2,015.92762,020.88602,015.92762,015.92760.000%+24.664%
2024-10-04		2,021.61052,033.69402,014.73562,015.9276-0.243%+24.664%
2024-10-03		2,024.88232,033.69402,014.73562,020.8355+0.258%+24.361%
2024-10-02		2,010.68772,025.32772,010.37622,015.6369-0.802%+24.682%
2024-10-01		2,043.15982,045.76122,028.58382,031.9412+0.380%+23.682%
2024-09-30		2,021.28442,025.97452,018.46772,024.2584-0.667%+24.151%
2024-09-29		2,023.17042,047.49602,022.47982,037.8607+0.536%+23.322%
2024-09-27		2,014.13572,031.26132,003.71122,026.99500.000%+23.984%
2024-09-26		2,017.00402,031.26132,003.71122,026.9950+1.325%+23.984%
2024-09-25		2,000.34142,000.94901,999.86092,000.4839+0.922%+25.627%
2024-09-24		1,991.68701,993.17651,980.11071,982.2100-0.485%+26.785%
2024-09-23		1,988.56281,994.81281,986.33451,991.8665+1.130%+26.170%
2024-09-22		1,961.07451,971.66001,960.43521,969.6059+0.474%+27.596%
2024-09-20		1,970.25291,974.46631,956.00421,960.30530.000%+28.201%
2024-09-19		1,973.37391,974.46631,956.00421,960.3053+0.876%+28.201%
2024-09-18		1,943.85551,948.24111,939.42141,943.2755+1.497%+29.325%
2024-09-17		1,906.19061,916.96391,903.49041,914.6194+0.270%+31.261%
2024-09-16		1,905.37501,916.09981,905.18161,909.4566-0.460%+31.615%
2024-09-15		1,916.15311,918.43441,911.62611,918.2840+0.187%+31.010%
2024-09-13		1,908.91351,917.20711,907.73981,914.71090.000%+31.254%
2024-09-12		1,909.13221,917.20711,908.87321,914.7109+0.799%+31.254%
2024-09-11		1,890.00191,902.29151,889.39591,899.5310+1.122%+32.303%
2024-09-10		1,880.40531,883.39351,872.96081,878.4570-0.786%+33.787%
2024-09-09		1,893.86161,896.39491,889.03261,893.3416+0.756%+32.736%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC