Dark

NOMXNHCSEKGI
NASDAQ OMX Nordic Health Care SEK Gross Index
index

Delayed

Sep 12, 2025

4689.69USD-0.278%(-13.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,698.8298	4,738.6612	4,689.6948	4,689.6948	-0.278%	0.000%
2025-09-11	4,695.5361	4,718.8830	4,677.1488	4,702.7852	+0.090%	-0.278%
2025-09-10	4,685.7888	4,743.1901	4,674.6736	4,698.5591	+0.070%	-0.189%
2025-09-09	4,709.4815	4,722.0892	4,681.9021	4,695.2921	-0.489%	-0.119%
2025-09-08	4,757.8542	4,758.5396	4,691.0869	4,718.3456	-0.578%	-0.607%
2025-09-05	4,777.7589	4,785.9227	4,734.6513	4,745.7601	-0.781%	-1.181%
2025-09-04	4,778.8889	4,793.0735	4,748.2195	4,783.1113	+0.118%	-1.953%
2025-09-03	4,711.6414	4,780.1958	4,698.2880	4,777.4606	+1.775%	-1.837%
2025-09-02	4,745.7764	4,773.5915	4,694.1265	4,694.1265	-0.894%	-0.094%
2025-09-01	4,765.1258	4,801.4606	4,730.8889	4,736.4483	+0.237%	-0.987%
2025-08-29	4,744.5649	4,746.7987	4,701.6879	4,725.2286	-0.409%	-0.752%
2025-08-28	4,763.6105	4,773.0685	4,734.7583	4,744.6222	+0.225%	-1.158%
2025-08-27	4,719.9166	4,763.4006	4,716.9254	4,733.9654	+0.558%	-0.935%
2025-08-26	4,741.1635	4,780.7943	4,706.5375	4,707.7128	-1.359%	-0.383%
2025-08-25	4,787.4321	4,802.8919	4,756.6165	4,772.5694	-0.064%	-1.736%
2025-08-22	4,733.8984	4,834.9337	4,733.4073	4,775.6179	+0.714%	-1.799%
2025-08-21	4,723.7593	4,743.1075	4,700.6803	4,741.7814	-0.193%	-1.098%
2025-08-20	4,707.8324	4,783.9378	4,701.2990	4,750.9319	+1.035%	-1.289%
2025-08-19	4,674.4540	4,723.9623	4,638.2800	4,702.2419	+0.280%	-0.267%
2025-08-18	4,644.6496	4,694.3103	4,619.5625	4,689.1266	+2.235%	+0.012%
2025-08-15	4,561.7902	4,592.9793	4,558.8794	4,586.6372	+1.139%	+2.247%
2025-08-14	4,548.8084	4,564.2460	4,507.6660	4,535.0019	+0.232%	+3.411%
2025-08-13	4,492.2864	4,526.2360	4,487.4425	4,524.5156	+1.307%	+3.651%
2025-08-12	4,465.9947	4,486.9555	4,440.8188	4,466.1355	+0.107%	+5.006%
2025-08-11	4,482.6800	4,496.8106	4,447.7996	4,461.3409	+0.377%	+5.119%
2025-08-08	4,490.3540	4,515.9645	4,436.6017	4,444.6056	+0.240%	+5.514%
2025-08-07	4,338.1395	4,505.0961	4,314.4578	4,433.9775	+2.406%	+5.767%
2025-08-06	4,487.0453	4,495.6569	4,324.8150	4,329.7839	-2.910%	+8.312%
2025-08-05	4,488.0638	4,493.8150	4,448.3919	4,459.5795	+0.022%	+5.160%
2025-08-04	4,454.5090	4,472.0468	4,425.4152	4,458.6126	+1.022%	+5.183%
2025-08-01	4,390.6403	4,465.6373	4,344.4720	4,413.4887	-1.925%	+6.258%
2025-07-31	4,571.2580	4,592.4403	4,499.0464	4,500.1229	-1.690%	+4.213%
2025-07-30	4,679.5327	4,679.5327	4,567.9295	4,577.5002	-1.791%	+2.451%
2025-07-29	4,992.5543	4,999.8998	4,546.7039	4,660.9820	-6.345%	+0.616%
2025-07-28	5,062.9160	5,073.8390	4,960.5089	4,976.7644	-0.282%	-5.768%
2025-07-25	5,004.1473	5,055.2165	4,973.9998	4,990.8434	-0.285%	-6.034%
2025-07-24	4,938.1035	5,034.6532	4,936.5825	5,005.1220	+1.973%	-6.302%
2025-07-23	4,806.7078	4,912.7945	4,806.6923	4,908.2869	+2.831%	-4.454%
2025-07-22	4,754.2332	4,801.2423	4,710.4811	4,773.1608	+0.796%	-1.749%
2025-07-21	4,804.0360	4,810.8904	4,727.8177	4,735.4860	-1.595%	-0.967%
2025-07-18	4,845.6820	4,862.7917	4,804.9906	4,812.2442	-0.691%	-2.547%
2025-07-17	4,860.5872	4,881.2232	4,835.9883	4,845.7219	-0.621%	-3.220%
2025-07-16	4,850.6568	4,905.5955	4,834.0440	4,876.0125	+0.515%	-3.821%
2025-07-15	4,867.9879	4,935.2232	4,848.9032	4,851.0197	-0.627%	-3.326%
2025-07-14	4,833.7285	4,890.5439	4,829.1171	4,881.6509	+1.123%	-3.932%
2025-07-11	4,921.7758	4,930.5511	4,827.4436	4,827.4436	-2.144%	-2.853%
2025-07-10	4,864.5915	4,937.8264	4,864.5574	4,933.2065	+1.924%	-4.936%
2025-07-09	4,855.5998	4,857.1789	4,815.2482	4,840.0608	-0.637%	-3.107%
2025-07-08	4,789.3396	4,872.3700	4,773.7761	4,871.0999	+1.693%	-3.724%
2025-07-07	4,847.3730	4,847.3730	4,772.9951	4,790.0013	-1.814%	-2.094%
2025-07-04	4,770.4768	4,889.1193	4,745.5030	4,878.5120	+1.788%	-3.870%
2025-07-03	4,831.0158	4,862.8065	4,769.5211	4,792.7989	-0.657%	-2.151%
2025-07-02	4,836.5098	4,839.3839	4,785.3812	4,824.4989	+0.399%	-2.794%
2025-07-01	4,776.9671	4,810.3084	4,714.6958	4,805.3155	+0.228%	-2.406%
2025-06-30	4,784.8772	4,825.5270	4,761.9481	4,794.3914	+0.418%	-2.184%
2025-06-27	4,762.5978	4,815.1760	4,742.7382	4,774.4179	+0.671%	-1.775%
2025-06-26	4,728.5026	4,762.0511	4,720.1166	4,742.5981	+0.027%	-1.115%
2025-06-25	4,829.7922	4,852.0858	4,739.4382	4,741.3298	-2.072%	-1.089%
2025-06-24	4,890.2298	4,913.6362	4,825.3543	4,841.6653	-0.324%	-3.139%
2025-06-23	4,900.4519	4,929.9292	4,850.2336	4,857.3892	-2.165%	-3.452%
2025-06-20	5,000.6768	5,000.6768	4,952.9728	4,964.8775	-0.485%	-5.543%
2025-06-19	4,956.6134	5,010.0772	4,928.8505	4,989.0722	+0.455%	-6.001%
2025-06-18	4,942.2873	4,977.5231	4,927.0818	4,966.4831	-0.261%	-5.573%
2025-06-17	5,048.6830	5,070.1811	4,963.6446	4,979.5019	-2.167%	-5.820%
2025-06-16	5,161.0437	5,166.5999	5,073.7540	5,089.8025	-1.356%	-7.861%
2025-06-13	5,194.5321	5,234.8631	5,157.7865	5,159.7854	-0.585%	-9.111%
2025-06-12	5,191.9576	5,203.6032	5,157.3246	5,190.1630	-0.353%	-9.643%
2025-06-11	5,194.8358	5,219.7494	5,167.3699	5,208.5295	+0.230%	-9.961%
2025-06-10	5,112.2581	5,197.8280	5,100.8219	5,196.5796	+2.428%	-9.754%
2025-06-09	5,076.8017	5,086.9622	5,068.9884	5,073.3980	-0.071%	-7.563%
2025-06-06	5,017.2215	5,086.3115	5,004.8803	5,077.0217	+1.612%	-7.629%
2025-06-05	4,999.2338	5,003.5644	4,982.6080	4,996.4733	+0.098%	-6.140%
2025-06-04	4,930.3311	4,994.4559	4,924.3066	4,991.5952	+1.797%	-6.048%
2025-06-03	4,949.2287	4,957.0174	4,886.6517	4,903.4972	-0.440%	-4.360%
2025-06-02	4,875.3447	4,929.4436	4,851.7526	4,925.1801	+1.559%	-4.781%
2025-05-30	4,818.4961	4,851.0034	4,815.4974	4,849.5927	+0.593%	-3.297%
2025-05-29	4,833.3835	4,834.2948	4,818.1998	4,820.9925	-0.258%	-2.723%
2025-05-28	4,899.2005	4,904.1684	4,830.3338	4,833.4680	-1.286%	-2.975%
2025-05-27	4,837.1920	4,926.6815	4,829.0699	4,896.4443	+1.334%	-4.222%
2025-05-26	4,782.6735	4,833.1369	4,776.6494	4,831.9624	+2.119%	-2.944%
2025-05-23	4,825.2178	4,854.3214	4,691.9431	4,731.6769	-1.283%	-0.887%
2025-05-22	4,815.2715	4,819.5591	4,753.0361	4,793.1865	-1.186%	-2.159%
2025-05-21	4,807.2799	4,859.2160	4,798.0853	4,850.6923	+0.389%	-3.319%
2025-05-20	4,791.8936	4,866.1286	4,773.3709	4,831.9057	+1.506%	-2.943%
2025-05-19	4,747.0331	4,760.3552	4,702.0974	4,760.2137	+0.535%	-1.481%
2025-05-16	4,742.4904	4,813.6544	4,703.3111	4,734.9003	+0.862%	-0.955%
2025-05-15	4,632.8831	4,706.3367	4,632.2685	4,694.4493	+0.697%	-0.101%
2025-05-14	4,673.1366	4,719.8521	4,647.8573	4,661.9646	-0.108%	+0.595%
2025-05-13	4,736.1095	4,760.2981	4,650.4003	4,666.9959	-1.055%	+0.486%
2025-05-12	4,574.8006	4,720.0084	4,528.8539	4,716.7716	-0.197%	-0.574%
2025-05-09	4,681.3720	4,737.0153	4,670.3550	4,726.0785	+1.444%	-0.770%
2025-05-08	4,710.5064	4,742.7456	4,628.8802	4,658.7868	-1.137%	+0.663%
2025-05-07	4,727.4017	4,804.2217	4,705.0839	4,712.3792	-0.782%	-0.481%
2025-05-06	4,876.5369	4,881.0882	4,744.5987	4,749.5170	-2.915%	-1.260%
2025-05-05	4,907.2566	4,923.6379	4,853.2166	4,892.1267	+0.464%	-4.138%
2025-05-02	4,856.3243	4,896.4536	4,847.1152	4,869.5134	+0.506%	-3.693%
2025-05-01	4,848.3360	4,915.1060	4,813.4518	4,845.0034	+0.358%	-3.206%
2025-04-30	4,760.5442	4,860.2561	4,741.6770	4,827.6982	+1.801%	-2.859%
2025-04-29	4,626.1847	4,756.8751	4,624.7655	4,742.2775	+1.667%	-1.109%
2025-04-28	4,662.7410	4,679.5532	4,640.5723	4,664.5032	+0.400%	+0.540%
2025-04-25	4,613.5153	4,662.5867	4,574.9873	4,645.9009	+0.690%	+0.943%
2025-04-24	4,564.6886	4,622.1188	4,555.1908	4,614.0524	+0.632%	+1.639%
2025-04-23	4,496.4104	4,600.4669	4,489.5120	4,585.0917	+3.140%	+2.281%
2025-04-22	4,582.8230	4,584.6268	4,388.1333	4,445.5231	-3.087%	+5.493%
2025-04-21	4,583.9560	4,590.2377	4,571.1337	4,587.1342	+0.259%	+2.236%
2025-04-18	4,577.1922	4,587.7687	4,572.1032	4,575.2681	0.000%	+2.501%
2025-04-17	4,639.7624	4,645.4184	4,573.5598	4,575.2681	-1.654%	+2.501%
2025-04-16	4,669.8163	4,688.3274	4,604.3473	4,652.2107	-0.733%	+0.806%
2025-04-15	4,669.4696	4,721.9103	4,653.2812	4,686.5712	+1.077%	+0.067%
2025-04-14	4,650.6233	4,652.2020	4,599.2679	4,636.6528	+1.194%	+1.144%
2025-04-11	4,501.6826	4,597.4263	4,469.1126	4,581.9237	+2.677%	+2.352%
2025-04-10	4,317.2006	4,743.7242	4,317.0498	4,462.4767	+2.666%	+5.092%
2025-04-09	4,497.5568	4,499.0553	4,305.1690	4,346.5980	-4.942%	+7.893%
2025-04-08	4,522.6898	4,634.9407	4,479.7509	4,572.5725	+1.711%	+2.561%
2025-04-07	4,586.4508	4,663.7425	4,378.0502	4,495.6651	-3.848%	+4.316%
2025-04-04	4,733.5386	4,815.5479	4,586.3179	4,675.6011	-1.273%	+0.301%
2025-04-03	4,656.0934	4,779.9547	4,652.9423	4,735.8797	-0.677%	-0.975%
2025-04-02	4,803.5313	4,807.3098	4,710.6528	4,768.1732	-1.922%	-1.646%
2025-04-01	4,920.9373	4,936.4212	4,851.8830	4,861.6077	+0.088%	-3.536%
2025-03-31	4,907.2593	4,912.2188	4,834.3369	4,857.3346	-1.393%	-3.451%
2025-03-28	4,914.7820	4,957.1353	4,912.6162	4,925.9434	+0.519%	-4.796%
2025-03-27	4,912.1820	4,925.4008	4,884.0267	4,900.5223	-0.747%	-4.302%
2025-03-26	5,021.1387	5,037.5510	4,935.3854	4,937.3989	-1.623%	-5.017%
2025-03-25	5,068.8796	5,115.9424	5,015.8829	5,018.8515	-1.215%	-6.558%
2025-03-24	5,135.4906	5,136.1488	5,046.5621	5,080.5689	-1.270%	-7.694%
2025-03-21	5,227.9802	5,230.5730	5,120.5546	5,145.9020	-2.099%	-8.865%
2025-03-20	5,241.9928	5,294.1924	5,227.2318	5,256.2044	-0.271%	-10.778%
2025-03-19	5,264.2976	5,285.2228	5,221.3360	5,270.5031	+0.456%	-11.020%
2025-03-18	5,299.7089	5,344.4790	5,245.4512	5,246.5588	-0.178%	-10.614%
2025-03-17	5,253.8094	5,293.1915	5,249.7748	5,255.9350	+0.321%	-10.773%
2025-03-14	5,233.0991	5,259.9914	5,188.7467	5,239.1099	+0.727%	-10.487%
2025-03-13	5,137.3241	5,250.7222	5,127.6586	5,201.2771	+1.546%	-9.836%
2025-03-12	5,079.6849	5,171.1057	5,062.5842	5,122.0785	+0.921%	-8.442%
2025-03-11	5,219.8098	5,231.8626	5,068.4552	5,075.3194	-3.335%	-7.598%
2025-03-10	5,449.6473	5,476.2348	5,213.7801	5,250.4146	-3.688%	-10.680%
2025-03-07	5,467.9816	5,518.5857	5,434.7528	5,451.4635	-1.092%	-13.974%
2025-03-06	5,624.7981	5,629.2031	5,468.5131	5,511.6352	-2.888%	-14.913%
2025-03-05	5,688.6718	5,738.2880	5,669.8847	5,675.5239	-0.065%	-17.370%
2025-03-04	5,734.5318	5,779.2573	5,675.0273	5,679.2427	-1.566%	-17.424%
2025-03-03	5,839.0200	5,851.2908	5,763.4810	5,769.5941	-0.866%	-18.717%
2025-02-28	5,833.4615	5,837.4426	5,785.7297	5,820.0105	-0.267%	-19.421%
2025-02-27	5,783.3764	5,849.6797	5,764.6413	5,835.5937	-0.091%	-19.636%
2025-02-26	5,888.7369	5,895.3182	5,824.2488	5,840.8996	-0.518%	-19.709%
2025-02-25	5,798.0849	5,929.9009	5,798.0849	5,871.3040	+1.664%	-20.125%
2025-02-24	5,768.4683	5,790.4206	5,740.4758	5,775.2212	+0.789%	-18.796%
2025-02-21	5,661.5722	5,749.8758	5,658.5671	5,730.0361	+1.187%	-18.156%
2025-02-20	5,644.7461	5,665.5421	5,613.6718	5,662.8456	-0.297%	-17.185%
2025-02-19	5,637.4527	5,704.3916	5,634.1066	5,679.7025	+0.065%	-17.431%
2025-02-18	5,619.6543	5,699.5316	5,582.1379	5,676.0157	+1.324%	-17.377%
2025-02-17	5,574.0274	5,619.0077	5,571.8980	5,601.8658	+0.540%	-16.283%
2025-02-14	5,599.3828	5,608.2889	5,548.7731	5,571.7673	-0.705%	-15.831%
2025-02-13	5,660.7947	5,681.1058	5,586.9518	5,611.3102	-0.045%	-16.424%
2025-02-12	5,625.2229	5,645.3300	5,588.3446	5,613.8174	-0.341%	-16.462%
2025-02-11	5,644.4328	5,672.7712	5,617.3934	5,633.0166	-0.727%	-16.746%
2025-02-10	5,717.0051	5,730.0926	5,673.5364	5,674.2460	-1.124%	-17.351%
2025-02-07	5,758.0629	5,830.0886	5,728.0891	5,738.7227	-1.012%	-18.280%
2025-02-06	5,779.8218	5,801.3536	5,732.0202	5,797.3960	+1.078%	-19.107%
2025-02-05	5,633.2733	5,740.2604	5,627.7811	5,735.5867	+1.566%	-18.235%
2025-02-04	5,744.5688	5,752.4764	5,628.4534	5,647.1582	-1.799%	-16.955%
2025-02-03	5,754.4164	5,774.4904	5,709.9180	5,750.6115	-1.661%	-18.449%
2025-01-31	5,872.4381	5,882.0741	5,833.2657	5,847.7631	+0.357%	-19.804%
2025-01-30	5,784.2159	5,827.7922	5,782.7318	5,826.9400	+0.509%	-19.517%
2025-01-29	5,815.2493	5,821.0710	5,794.0462	5,797.4387	-0.187%	-19.107%
2025-01-28	5,857.2685	5,864.0321	5,802.7302	5,808.3280	-0.861%	-19.259%
2025-01-27	5,815.9274	5,859.4014	5,783.8305	5,858.7740	+0.891%	-19.954%
2025-01-24	5,733.5416	5,954.7762	5,678.3677	5,807.0483	+1.714%	-19.241%
2025-01-23	5,719.1874	5,743.3468	5,685.4212	5,709.2042	-0.087%	-17.857%
2025-01-22	5,739.3397	5,778.8970	5,699.5759	5,714.1883	+0.442%	-17.929%
2025-01-21	5,595.2537	5,700.0455	5,588.1361	5,689.0520	+1.923%	-17.566%
2025-01-20	5,636.3168	5,680.1998	5,579.9460	5,581.7296	-1.333%	-15.981%
2025-01-17	5,715.8815	5,731.6568	5,651.4069	5,657.1136	-0.818%	-17.101%
2025-01-16	5,670.5673	5,704.9172	5,641.3238	5,703.7749	+0.840%	-17.779%
2025-01-15	5,574.3361	5,656.2438	5,572.9145	5,656.2438	+0.503%	-17.088%
2025-01-14	5,737.9068	5,769.5501	5,623.5323	5,627.9139	-1.720%	-16.671%
2025-01-13	5,773.8991	5,791.6187	5,725.6800	5,726.4013	-1.635%	-18.104%
2025-01-10	5,777.1257	5,845.2152	5,777.1257	5,821.5566	+0.327%	-19.443%
2025-01-09	5,721.3160	5,808.7866	5,721.3160	5,802.5943	+1.009%	-19.179%
2025-01-08	5,717.5465	5,787.2823	5,708.3568	5,744.6217	+0.884%	-18.364%
2025-01-07	5,646.7632	5,725.3118	5,637.2851	5,694.2740	+0.002%	-17.642%
2025-01-06	5,721.6056	5,725.5336	5,666.4759	5,694.1646	-0.894%	-17.640%
2025-01-03	5,741.5133	5,748.1900	5,690.4471	5,745.5467	-0.193%	-18.377%
2025-01-02	5,705.4231	5,765.1105	5,684.2696	5,756.6643	+1.750%	-18.535%
2025-01-01	5,665.3906	5,665.3906	5,657.6828	5,657.6828	0.000%	-17.109%
2024-12-31	5,661.6618	5,667.3864	5,654.1523	5,657.6828	-0.141%	-17.109%
2024-12-30	5,722.9057	5,729.5528	5,646.0036	5,665.6530	-1.255%	-17.226%
2024-12-27	5,695.8618	5,773.2766	5,694.4424	5,737.6771	+1.054%	-18.265%
2024-12-26	5,685.5142	5,687.2923	5,668.7327	5,677.8281	-0.219%	-17.403%
2024-12-25	5,679.8583	5,690.2757	5,674.4629	5,690.2757	0.000%	-17.584%
2024-12-24	5,666.6309	5,691.7315	5,663.1559	5,690.2757	+0.384%	-17.584%
2024-12-23	5,616.7218	5,763.9186	5,611.8333	5,668.5329	+2.059%	-17.268%
2024-12-20	5,827.7487	5,843.4534	5,319.8100	5,554.1687	-4.815%	-15.564%
2024-12-19	5,923.7790	5,969.3748	5,819.9275	5,835.1160	-2.791%	-19.630%
2024-12-18	5,976.8445	6,023.1255	5,954.8357	6,002.6380	+0.418%	-21.873%
2024-12-17	5,961.4437	6,005.8775	5,914.2962	5,977.6495	-0.677%	-21.546%
2024-12-16	6,011.8820	6,032.0481	5,969.1365	6,018.4154	+0.366%	-22.078%
2024-12-13	6,074.5162	6,079.1356	5,972.2133	5,996.4612	-1.932%	-21.792%
2024-12-12	6,155.0501	6,158.7877	6,074.8531	6,114.5776	-0.619%	-23.303%
2024-12-11	6,112.5028	6,153.9114	6,100.4944	6,152.6907	+0.210%	-23.778%
2024-12-10	6,169.2285	6,221.1205	6,139.6523	6,139.7884	-0.252%	-23.618%
2024-12-09	6,199.4552	6,213.8921	6,148.1422	6,155.2745	-0.295%	-23.810%
2024-12-06	6,102.8598	6,176.7247	6,092.3521	6,173.4918	+1.158%	-24.035%
2024-12-05	6,091.6250	6,124.8187	6,068.9792	6,102.8293	-0.409%	-23.155%
2024-12-04	6,153.5415	6,160.8193	6,106.8274	6,127.9182	-0.437%	-23.470%
2024-12-03	6,186.7972	6,200.2141	6,152.5975	6,154.8100	-0.032%	-23.804%
2024-12-02	6,070.9363	6,170.6014	6,070.9363	6,156.7954	+1.315%	-23.829%
2024-11-29	6,022.3515	6,080.0665	6,014.5430	6,076.8600	+0.482%	-22.827%
2024-11-28	6,074.3556	6,100.6406	6,024.8947	6,047.6816	+0.094%	-22.455%
2024-11-27	6,035.9423	6,052.8919	6,011.4087	6,042.0192	-0.046%	-22.382%
2024-11-26	6,054.2358	6,117.0692	6,019.3477	6,044.7780	-0.153%	-22.417%
2024-11-25	6,060.0686	6,088.8492	6,020.5661	6,054.0378	+0.137%	-22.536%
2024-11-22	5,925.0791	6,061.5030	5,920.1687	6,045.7651	+2.474%	-22.430%
2024-11-21	5,916.4795	5,927.4827	5,879.3751	5,899.7919	-0.798%	-20.511%
2024-11-20	5,933.9359	5,959.1845	5,908.0716	5,947.2766	+0.845%	-21.146%
2024-11-19	5,855.2378	5,898.4857	5,788.3813	5,897.4689	+1.001%	-20.480%
2024-11-18	5,907.7170	5,915.3817	5,821.7058	5,838.9983	-1.081%	-19.683%
2024-11-15	6,071.1611	6,074.9189	5,894.2918	5,902.7798	-4.063%	-20.551%
2024-11-14	6,143.4957	6,172.6610	6,098.0838	6,152.7750	+0.398%	-23.779%
2024-11-13	6,157.9664	6,167.1964	6,070.3734	6,128.3632	-0.368%	-23.476%
2024-11-12	6,288.1489	6,289.3442	6,140.9533	6,151.0219	-2.344%	-23.757%
2024-11-11	6,250.8445	6,334.7112	6,250.2460	6,298.6817	+1.504%	-25.545%
2024-11-08	6,143.0625	6,228.4522	6,137.3798	6,205.3681	+1.949%	-24.425%
2024-11-07	6,122.0199	6,177.2825	6,080.3701	6,086.7454	-1.033%	-22.952%
2024-11-06	6,210.2218	6,416.0467	6,149.6116	6,150.2925	-0.304%	-23.748%
2024-11-05	6,283.2142	6,287.0340	6,150.4489	6,169.0415	-1.922%	-23.980%
2024-11-04	6,298.4305	6,327.9784	6,269.1371	6,289.9624	-0.241%	-25.442%
2024-11-01	6,232.1101	6,316.4537	6,219.6055	6,305.1687	+1.272%	-25.621%
2024-10-31	6,286.1684	6,298.6367	6,209.8043	6,225.9915	-1.309%	-24.676%
2024-10-30	6,289.7385	6,359.4111	6,219.0156	6,308.5851	-0.888%	-25.662%
2024-10-29	6,405.8922	6,429.8967	6,364.9163	6,365.1200	-0.203%	-26.322%
2024-10-28	6,378.7255	6,385.2091	6,328.9706	6,378.0622	+0.158%	-26.471%
2024-10-25	6,360.7257	6,385.5492	6,341.8629	6,368.0095	-0.403%	-26.355%
2024-10-24	6,437.4145	6,450.4265	6,393.7945	6,393.7945	-0.529%	-26.652%
2024-10-23	6,370.7546	6,447.1124	6,365.6374	6,427.7932	+0.575%	-27.040%
2024-10-22	6,438.6187	6,440.0796	6,336.2616	6,391.0611	-0.807%	-26.621%
2024-10-21	6,465.0802	6,486.4336	6,426.3582	6,443.0487	-0.152%	-27.213%
2024-10-18	6,430.7351	6,477.1325	6,425.8229	6,452.8691	-0.014%	-27.324%
2024-10-17	6,420.2475	6,465.3797	6,397.4483	6,453.7487	+0.649%	-27.334%
2024-10-16	6,410.5974	6,413.8396	6,363.0183	6,412.1220	+0.298%	-26.862%
2024-10-15	6,483.4545	6,518.0074	6,390.7486	6,393.0569	-1.036%	-26.644%
2024-10-14	6,411.8068	6,463.5677	6,394.2006	6,459.9727	+0.720%	-27.404%
2024-10-11	6,396.8399	6,416.2199	6,361.8678	6,413.7885	+0.477%	-26.881%
2024-10-10	6,380.9332	6,416.5854	6,364.5057	6,383.3278	+0.233%	-26.532%
2024-10-09	6,393.8574	6,413.3422	6,344.2976	6,368.4941	-0.448%	-26.361%
2024-10-08	6,363.3955	6,410.8878	6,363.2653	6,397.1313	-0.282%	-26.691%
2024-10-07	6,328.5903	6,418.8535	6,320.2149	6,415.2230	+1.194%	-26.897%
2024-10-05	6,339.5226	6,339.5226	6,339.5226	6,339.5226	0.000%	-26.024%
2024-10-04	6,379.3975	6,396.5819	6,283.2880	6,339.5226	-0.770%	-26.024%
2024-10-03	6,426.2964	6,436.4931	6,369.3748	6,388.7083	-0.347%	-26.594%
2024-10-02	6,453.5581	6,464.6216	6,378.6761	6,410.9653	-0.575%	-26.849%
2024-10-01	6,450.6679	6,486.8701	6,415.8904	6,448.0548	+0.329%	-27.270%
2024-09-30	6,391.4485	6,455.9726	6,390.1039	6,426.8900	+0.007%	-27.030%
2024-09-27	6,489.7511	6,493.2953	6,406.5226	6,426.4175	-1.242%	-27.025%
2024-09-26	6,612.4682	6,623.1393	6,504.2099	6,507.2238	-0.833%	-27.931%
2024-09-25	6,479.6236	6,582.9491	6,478.6409	6,561.9074	+1.349%	-28.532%
2024-09-24	6,544.6761	6,593.9315	6,436.5037	6,474.5749	-1.101%	-27.568%
2024-09-23	6,602.0416	6,622.7236	6,439.5677	6,546.6413	-1.345%	-28.365%
2024-09-20	6,776.0726	6,801.6345	6,633.5413	6,635.8941	-1.783%	-29.328%
2024-09-19	6,799.0251	6,804.3984	6,753.2559	6,756.3543	+0.410%	-30.588%
2024-09-18	6,774.0135	6,777.5808	6,708.0954	6,728.7440	-1.231%	-30.304%
2024-09-17	6,869.9264	6,882.5555	6,796.8172	6,812.5860	-0.975%	-31.161%
2024-09-16	6,858.8764	6,934.4824	6,851.4334	6,879.6585	+0.325%	-31.832%
2024-09-13	6,852.3638	6,898.1730	6,834.0185	6,857.3388	+0.166%	-31.611%
2024-09-12	6,956.2460	6,962.8195	6,845.1628	6,845.9946	-0.011%	-31.497%
2024-09-11	6,822.6480	6,914.2553	6,794.4119	6,846.7477	+0.189%	-31.505%
2024-09-10	6,843.7225	6,853.3447	6,800.1916	6,833.8036	-0.847%	-31.375%
2024-09-09	6,854.5217	6,917.1073	6,846.4560	6,892.1959	+1.266%	-31.956%
2024-09-06	6,739.4426	6,883.4083	6,737.3358	6,806.0228	+0.247%	-31.095%
2024-09-05	6,918.4858	6,933.6498	6,768.3626	6,789.2217	-1.794%	-30.924%
2024-09-04	6,897.3607	6,953.0715	6,883.8749	6,913.2327	-1.387%	-32.164%
2024-09-03	7,015.4923	7,058.9028	6,996.2245	7,010.4327	+0.093%	-33.104%
2024-09-02	7,014.7093	7,018.8365	6,958.1643	7,003.9164	-0.041%	-33.042%
2024-08-30	6,977.3766	7,037.1991	6,949.8981	7,006.8024	+0.151%	-33.069%
2024-08-29	6,890.0227	7,000.8075	6,882.1379	6,996.2517	+1.559%	-32.968%
2024-08-28	6,921.5289	6,951.9586	6,881.5177	6,888.8814	-0.336%	-31.924%
2024-08-27	6,897.8313	6,945.3704	6,829.6156	6,912.1371	+0.358%	-32.153%
2024-08-26	6,916.4083	6,933.3807	6,872.2982	6,887.4464	-0.415%	-31.910%
2024-08-23	6,898.8299	6,964.8160	6,890.1022	6,916.1595	+0.242%	-32.192%
2024-08-22	6,802.2212	6,934.8355	6,802.2212	6,899.4324	+1.347%	-32.028%
2024-08-21	6,845.5724	6,870.1713	6,794.3981	6,807.7122	-0.533%	-31.112%
2024-08-20	6,949.5170	6,962.4633	6,842.4398	6,844.1644	-1.633%	-31.479%
2024-08-19	6,968.8413	6,988.7214	6,949.3004	6,957.7753	-0.733%	-32.598%
2024-08-16	7,025.9505	7,038.1093	6,997.6781	7,009.1774	+0.089%	-33.092%
2024-08-15	6,938.7839	7,005.0624	6,901.1503	7,002.9497	+2.236%	-33.033%
2024-08-14	6,825.8078	6,850.4099	6,778.0628	6,849.7653	+0.687%	-31.535%
2024-08-13	6,671.1523	6,803.6839	6,653.6236	6,803.0083	+1.548%	-31.064%
2024-08-12	6,747.2566	6,747.6215	6,699.3225	6,699.3225	-0.572%	-29.997%
2024-08-09	6,647.7828	6,742.3023	6,647.7549	6,737.8459	+1.783%	-30.398%
2024-08-08	6,447.3446	6,632.0421	6,435.8550	6,619.7966	+1.782%	-29.157%
2024-08-07	6,599.2857	6,599.5729	6,459.6311	6,503.9187	-1.487%	-27.894%
2024-08-06	6,608.4101	6,610.9757	6,517.6677	6,602.0752	+1.601%	-28.966%
2024-08-05	6,500.2628	6,602.9563	6,401.9878	6,498.0190	-2.905%	-27.829%
2024-08-02	6,808.2669	6,868.7391	6,685.5552	6,692.4362	-2.344%	-29.925%
2024-08-01	6,883.2240	6,901.8227	6,816.6015	6,853.0557	-0.397%	-31.568%
2024-07-31	6,872.0694	6,900.1084	6,848.8865	6,880.3811	+0.482%	-31.840%
2024-07-30	6,848.3453	6,909.6356	6,834.7682	6,847.3459	+0.482%	-31.511%
2024-07-29	6,802.9784	6,864.8828	6,802.6026	6,814.4845	+0.163%	-31.180%
2024-07-26	6,830.0031	6,842.7625	6,777.4158	6,803.3770	-0.106%	-31.068%
2024-07-25	6,818.0105	6,830.6308	6,770.8220	6,810.6159	-0.508%	-31.141%
2024-07-24	6,815.9521	6,871.7933	6,704.2556	6,845.3939	+0.041%	-31.491%
2024-07-23	6,828.2816	6,864.0527	6,805.5329	6,842.5671	+0.857%	-31.463%
2024-07-22	6,756.9439	6,824.9528	6,741.2597	6,784.4339	+1.401%	-30.876%
2024-07-19	6,671.2443	6,714.9219	6,645.4107	6,690.7276	+1.210%	-29.908%
2024-07-18	6,691.4618	6,752.2837	6,609.7690	6,610.7509	-0.722%	-29.060%
2024-07-17	6,731.0736	6,742.5922	6,615.6192	6,658.8419	-2.717%	-29.572%
2024-07-16	6,822.7253	6,864.7474	6,813.6904	6,844.8029	-0.122%	-31.485%
2024-07-15	6,911.3272	6,916.4011	6,840.1684	6,853.1314	-0.414%	-31.569%
2024-07-12	6,838.8322	6,889.7201	6,819.8220	6,881.6055	+1.760%	-31.852%
2024-07-11	6,773.3229	6,800.4333	6,737.1994	6,762.5692	-0.122%	-30.652%
2024-07-10	6,752.5889	6,775.1471	6,718.4628	6,770.8328	+0.693%	-30.737%
2024-07-09	6,802.8222	6,816.1445	6,719.4427	6,724.2389	-1.074%	-30.257%
2024-07-08	6,749.8441	6,808.5741	6,744.3005	6,797.2073	+0.987%	-31.006%
2024-07-05	6,738.0535	6,762.0648	6,706.1359	6,730.7430	+0.369%	-30.324%
2024-07-04	6,608.5486	6,712.6992	6,601.8271	6,706.0002	+1.217%	-30.067%
2024-07-03	6,704.4271	6,704.6148	6,620.8640	6,625.3726	-1.432%	-29.216%
2024-07-02	6,784.8614	6,805.0089	6,679.5325	6,721.6082	-0.834%	-30.230%
2024-07-01	6,745.3901	6,780.1493	6,720.1042	6,778.1215	+0.379%	-30.811%
2024-06-28	6,815.7255	6,815.8913	6,729.4028	6,752.5147	-0.344%	-30.549%
2024-06-27	6,761.5129	6,801.1730	6,761.4604	6,775.8111	+0.100%	-30.788%
2024-06-26	6,822.7111	6,830.1431	6,758.6055	6,769.0131	-0.537%	-30.718%
2024-06-25	6,681.1712	6,806.2592	6,678.6228	6,805.5378	+1.742%	-31.090%
2024-06-24	6,672.0198	6,702.7882	6,669.3173	6,689.0173	+0.385%	-29.890%
2024-06-21	6,676.8549	6,683.6389	6,632.6024	6,663.3936	+0.667%	-29.620%
2024-06-20	6,557.3912	6,619.2598	6,543.9754	6,619.2598	+1.296%	-29.151%
2024-06-19	6,500.2438	6,541.1682	6,493.1435	6,534.5796	-0.321%	-28.233%
2024-06-18	6,550.9428	6,585.5996	6,542.0894	6,555.5908	-0.185%	-28.463%
2024-06-17	6,622.1262	6,629.5007	6,560.8923	6,567.7583	-0.966%	-28.595%
2024-06-14	6,644.6687	6,674.8906	6,592.5267	6,631.8045	+0.322%	-29.285%
2024-06-13	6,641.6595	6,644.1484	6,602.2661	6,610.5145	-0.002%	-29.057%
2024-06-12	6,646.3721	6,650.6860	6,582.0205	6,610.6540	-0.738%	-29.059%
2024-06-11	6,724.7163	6,727.5829	6,623.4675	6,659.8296	-0.772%	-29.582%
2024-06-10	6,766.2912	6,796.4860	6,706.4642	6,711.6350	-0.874%	-30.126%
2024-06-07	6,676.2170	6,788.6357	6,670.1510	6,770.8150	+0.804%	-30.737%
2024-06-06	6,664.2687	6,720.2766	6,658.5592	6,716.8126	+1.780%	-30.180%
2024-06-05	6,594.7622	6,603.8071	6,575.9551	6,599.3541	-0.394%	-28.937%
2024-06-04	6,598.4443	6,645.4390	6,592.1079	6,625.4593	+0.945%	-29.217%
2024-06-03	6,588.6678	6,607.1270	6,514.7488	6,563.4533	-0.616%	-28.548%
2024-05-31	6,563.4820	6,617.1078	6,551.4540	6,604.1136	+0.232%	-28.988%
2024-05-30	6,631.8220	6,642.1800	6,586.7358	6,588.8045	+0.276%	-28.823%
2024-05-29	6,589.9004	6,606.7412	6,567.2893	6,570.6739	-0.707%	-28.627%
2024-05-28	6,679.5038	6,703.9324	6,612.8252	6,617.4725	-1.508%	-29.132%
2024-05-27	6,695.8599	6,745.2273	6,680.2031	6,718.7884	+0.070%	-30.200%
2024-05-24	6,794.3333	6,795.2760	6,703.6747	6,714.0957	-1.698%	-30.152%
2024-05-23	6,846.2554	6,863.5481	6,813.2018	6,830.0375	-0.101%	-31.337%
2024-05-22	6,766.1671	6,838.8201	6,758.3467	6,836.9133	+0.661%	-31.406%
2024-05-21	6,745.4761	6,795.2952	6,727.9512	6,791.9893	+0.700%	-30.953%
2024-05-20	6,751.3370	6,751.6992	6,733.5362	6,744.8043	-0.112%	-30.470%
2024-05-17	6,799.5050	6,803.6128	6,749.3380	6,752.3776	-0.040%	-30.548%
2024-05-16	6,758.9789	6,766.4772	6,669.9169	6,755.0466	-0.292%	-30.575%
2024-05-15	6,771.2888	6,813.0390	6,738.2364	6,774.8222	+0.139%	-30.778%
2024-05-14	6,789.8106	6,818.6309	6,751.7012	6,765.4458	+0.296%	-30.682%
2024-05-13	6,724.0658	6,754.8547	6,719.4275	6,745.4879	+0.813%	-30.477%
2024-05-10	6,688.9897	6,701.8556	6,678.2982	6,691.0709	-0.176%	-29.911%
2024-05-09	6,716.8131	6,719.0963	6,696.6866	6,702.8376	-0.055%	-30.034%
2024-05-08	6,697.4221	6,756.2189	6,697.4221	6,706.5221	+0.707%	-30.073%
2024-05-07	6,577.9527	6,660.7376	6,564.0814	6,659.4100	+1.505%	-29.578%
2024-05-06	6,566.5127	6,584.1309	6,520.1625	6,560.6516	-0.308%	-28.518%
2024-05-03	6,536.4236	6,607.1748	6,508.9650	6,580.9158	+0.586%	-28.738%
2024-05-02	6,586.6096	6,646.2149	6,540.3430	6,542.5727	-1.149%	-28.320%
2024-05-01	6,642.6610	6,643.0166	6,570.5907	6,618.5982	-0.595%	-29.144%
2024-04-30	6,618.4458	6,718.3856	6,596.1997	6,658.1939	+0.534%	-29.565%
2024-04-29	6,621.5497	6,648.9814	6,597.1155	6,622.8091	+0.603%	-29.189%
2024-04-26	6,504.5140	6,586.5470	6,492.6274	6,583.1274	+1.621%	-28.762%
2024-04-25	6,510.5553	6,555.7122	6,436.0179	6,478.1008	-0.534%	-27.607%
2024-04-24	6,517.4268	6,563.6067	6,511.2119	6,512.8697	+0.009%	-27.993%
2024-04-23	6,442.2151	6,515.7643	6,436.1613	6,512.2766	+1.189%	-27.987%
2024-04-22	6,384.1694	6,440.6458	6,351.8537	6,435.7323	+1.023%	-27.130%
2024-04-19	6,330.6801	6,380.6077	6,324.0085	6,370.5369	+0.408%	-26.385%
2024-04-18	6,372.1363	6,375.8965	6,307.4954	6,344.6806	-0.935%	-26.085%
2024-04-17	6,398.8949	6,430.5623	6,351.7269	6,404.5841	+0.059%	-26.776%
2024-04-16	6,354.6155	6,415.7494	6,343.5781	6,400.8176	-0.247%	-26.733%

.dark-mode .bpqqpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpqqpG{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNHCSEKGINASDAQ OMX Nordic Health Care SEK Gross Indexindex

NOMXNHCSEKGI
NASDAQ OMX Nordic Health Care SEK Gross Index
index