Dark

NDXCAD
NASDAQ-100 INDEX CAD
index

Delayed

Nov 11, 2025 1:44:00 PM EST

4963.56USD-0.391%(-19.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	4,944.4129	4,987.2482	4,934.4448	4,983.0510	+1.861%	0.000%
2025-11-07	4,872.8192	4,892.0033	4,802.9430	4,892.0033	-0.675%	+1.861%
2025-11-06	5,003.2173	5,004.7283	4,915.1531	4,925.2328	-1.878%	+1.174%
2025-11-05	4,987.3694	5,042.8529	4,970.6890	5,019.4891	+1.025%	-0.726%
2025-11-04	4,996.8840	5,034.2585	4,968.5583	4,968.5583	-1.964%	+0.292%
2025-11-03	5,094.7438	5,097.8257	5,053.4921	5,068.0978	+0.853%	-1.678%
2025-10-31	5,069.8918	5,072.2299	5,010.1115	5,025.2504	+0.688%	-0.840%
2025-10-30	5,040.0885	5,054.1351	4,990.9346	4,990.9346	-0.857%	-0.158%
2025-10-29	5,050.3095	5,056.4777	5,010.5954	5,034.0882	+0.111%	-1.014%
2025-10-28	5,034.6113	5,044.7619	5,003.2712	5,028.4861	+0.314%	-0.904%
2025-10-27	4,986.4957	5,015.1729	4,978.1336	5,012.7692	+1.670%	-0.593%
2025-10-25	4,924.2204	4,933.5970	4,915.2726	4,930.4449	-0.059%	+1.067%
2025-10-24	4,921.1339	4,943.9236	4,917.3737	4,933.3635	+1.299%	+1.007%
2025-10-23	4,825.2683	4,877.5389	4,822.8635	4,870.1043	+0.856%	+2.319%
2025-10-22	4,879.4097	4,881.2527	4,784.7790	4,828.7574	-1.178%	+3.195%
2025-10-21	4,891.9956	4,896.1133	4,871.1324	4,886.3260	-0.148%	+1.980%
2025-10-20	4,866.9024	4,903.5542	4,866.5702	4,893.5597	+1.165%	+1.829%
2025-10-17	4,789.3002	4,837.4680	4,774.5182	4,837.2172	+0.752%	+3.015%
2025-10-16	4,846.3746	4,868.5126	4,773.0913	4,801.1052	-0.356%	+3.790%
2025-10-15	4,833.0186	4,857.4691	4,776.6549	4,818.2628	+0.654%	+3.420%
2025-10-14	4,766.1951	4,823.8007	4,729.5836	4,786.9550	-0.609%	+4.096%
2025-10-13	4,787.8065	4,823.3252	4,771.0821	4,816.2978	+2.434%	+3.462%
2025-10-10	4,876.1629	4,889.2707	4,700.7907	4,701.8620	-3.523%	+5.980%
2025-10-09	4,861.3561	4,882.4530	4,851.3199	4,873.5590	+0.201%	+2.247%
2025-10-08	4,811.8511	4,867.3506	4,810.7029	4,863.7666	+1.219%	+2.453%
2025-10-07	4,844.3523	4,849.9781	4,794.4310	4,805.2101	-0.600%	+3.701%
2025-10-06	4,840.1505	4,846.7601	4,822.7994	4,834.2215	+0.786%	+3.079%
2025-10-03	4,827.6111	4,833.8109	4,784.7175	4,796.5185	-0.580%	+3.889%
2025-10-02	4,822.4353	4,824.9408	4,800.9168	4,824.5226	+0.587%	+3.286%
2025-10-01	4,741.9799	4,799.1935	4,736.5307	4,796.3914	+0.703%	+3.892%
2025-09-30	4,750.8490	4,765.9100	4,727.3036	4,762.9165	+0.214%	+4.622%
2025-09-29	4,759.0645	4,782.2061	4,741.3335	4,752.7430	+0.291%	+4.846%
2025-09-26	4,719.8289	4,739.2640	4,699.1238	4,738.9498	+0.595%	+5.151%
2025-09-25	4,693.9586	4,724.5263	4,669.1377	4,710.9014	-0.204%	+5.777%
2025-09-24	4,747.2997	4,747.4013	4,701.8556	4,720.5430	+0.128%	+5.561%
2025-09-23	4,744.6406	4,747.9978	4,708.4821	4,714.5034	-0.594%	+5.696%
2025-09-22	4,705.7622	4,751.7377	4,705.2722	4,742.6761	+0.803%	+5.068%
2025-09-19	4,700.4328	4,711.9450	4,676.1906	4,704.8967	+0.489%	+5.912%
2025-09-18	4,670.5984	4,701.1166	4,661.8827	4,681.9960	+1.241%	+6.430%
2025-09-17	4,636.5480	4,637.1018	4,585.7718	4,624.6271	-0.085%	+7.750%
2025-09-16	4,638.3892	4,639.6328	4,622.0050	4,628.5564	-0.522%	+7.659%
2025-09-15	4,637.4732	4,655.6031	4,629.6526	4,652.8350	+0.538%	+7.097%
2025-09-12	4,616.5213	4,634.1952	4,606.7064	4,627.9266	+0.473%	+7.674%
2025-09-11	4,607.1424	4,610.3627	4,590.5465	4,606.1259	+0.601%	+8.183%
2025-09-10	4,598.1141	4,600.8592	4,569.0848	4,578.6166	+0.192%	+8.833%
2025-09-09	4,567.1303	4,584.8719	4,543.5312	4,569.8539	+0.308%	+9.042%
2025-09-08	4,546.2253	4,572.8296	4,542.3150	4,555.8227	+0.414%	+9.378%
2025-09-05	4,566.1753	4,569.7775	4,505.2030	4,537.0567	-0.008%	+9.830%
2025-09-04	4,491.1997	4,537.4270	4,484.2181	4,537.4270	+1.312%	+9.821%
2025-09-03	4,475.5549	4,492.9522	4,453.6507	4,478.6510	+0.762%	+11.262%
2025-09-02	4,405.5417	4,444.7969	4,394.6029	4,444.7969	-0.317%	+12.110%
2025-08-29	4,509.2706	4,509.7082	4,449.0248	4,458.9510	-1.481%	+11.754%
2025-08-28	4,507.0499	4,529.1952	4,488.7741	4,525.9644	+0.111%	+10.099%
2025-08-27	4,513.4889	4,526.7368	4,496.0462	4,520.9358	+0.205%	+10.222%
2025-08-26	4,499.8156	4,516.0381	4,490.1955	4,511.6877	+0.444%	+10.448%
2025-08-25	4,497.4010	4,519.3788	4,482.2426	4,491.7572	-0.381%	+10.938%
2025-08-22	4,476.9904	4,528.7913	4,469.0540	4,508.9199	+1.083%	+10.515%
2025-08-21	4,467.0173	4,484.9581	4,442.7396	4,460.5996	-0.194%	+11.713%
2025-08-20	4,489.4568	4,489.4568	4,414.0087	4,469.2898	-0.546%	+11.495%
2025-08-19	4,547.5891	4,549.3769	4,489.7959	4,493.8199	-1.173%	+10.887%
2025-08-18	4,533.4519	4,548.6809	4,528.1692	4,547.1739	+0.148%	+9.586%
2025-08-15	4,557.4175	4,558.1016	4,530.4459	4,540.4368	-0.400%	+9.748%
2025-08-14	4,553.0633	4,575.2599	4,547.6659	4,558.6928	+0.145%	+9.309%
2025-08-13	4,571.3673	4,577.6696	4,542.9269	4,552.1095	-0.039%	+9.467%
2025-08-12	4,523.7332	4,557.8449	4,496.5492	4,553.8678	+1.189%	+9.425%
2025-08-11	4,515.1656	4,531.4324	4,490.3955	4,500.3608	-0.098%	+10.726%
2025-08-08	4,473.2560	4,506.4152	4,468.8045	4,504.7604	+0.897%	+10.617%
2025-08-07	4,473.4674	4,493.7528	4,431.6135	4,464.7261	+0.392%	+11.609%
2025-08-06	4,398.5357	4,451.8517	4,394.2191	4,447.2743	+1.046%	+12.047%
2025-08-05	4,445.6606	4,453.1936	4,395.5801	4,401.2567	-0.640%	+13.219%
2025-08-04	4,388.1327	4,432.9516	4,384.7983	4,429.5896	+1.743%	+12.495%
2025-08-01	4,382.8843	4,389.0338	4,331.5746	4,353.7153	-2.214%	+14.455%
2025-07-31	4,527.4679	4,527.6152	4,452.2957	4,452.2957	-0.437%	+11.921%
2025-07-30	4,469.9320	4,489.1853	4,451.6541	4,471.8478	+0.341%	+11.432%
2025-07-29	4,482.1159	4,490.1526	4,447.0662	4,456.6569	+0.289%	+11.811%
2025-07-28	4,444.4725	4,450.6722	4,434.3275	4,443.7998	+0.464%	+12.135%
2025-07-25	4,406.7159	4,439.9974	4,406.4513	4,423.2942	+0.859%	+12.655%
2025-07-24	4,391.6274	4,402.7321	4,370.4102	4,385.6412	+0.255%	+13.622%
2025-07-23	4,358.6919	4,374.4674	4,343.8707	4,374.4674	+0.259%	+13.912%
2025-07-22	4,397.2829	4,397.2829	4,343.0311	4,363.1603	-0.927%	+14.207%
2025-07-21	4,396.8952	4,421.9216	4,396.2449	4,404.0048	+0.347%	+13.148%
2025-07-18	4,396.8610	4,403.3881	4,380.8130	4,388.7924	-0.336%	+13.540%
2025-07-17	4,377.1470	4,408.2513	4,369.6923	4,403.6007	+0.873%	+13.159%
2025-07-16	4,360.6256	4,365.4951	4,304.8618	4,365.4951	+0.255%	+14.146%
2025-07-15	4,369.7751	4,377.5299	4,354.3743	4,354.3743	+0.379%	+14.438%
2025-07-14	4,328.6580	4,351.1344	4,307.2726	4,337.9279	+0.238%	+14.872%
2025-07-11	4,318.0067	4,336.5929	4,306.0323	4,327.6361	-0.169%	+15.145%
2025-07-10	4,348.8638	4,353.1560	4,316.6886	4,334.9811	-0.200%	+14.950%
2025-07-09	4,328.2229	4,351.2561	4,319.6366	4,343.6524	+0.797%	+14.720%
2025-07-08	4,311.3699	4,318.7517	4,299.9243	4,309.2888	+0.382%	+15.635%
2025-07-07	4,305.0904	4,310.2332	4,285.9536	4,292.9070	-0.359%	+16.076%
2025-07-03	4,288.0894	4,308.5604	4,282.7379	4,308.3635	+0.598%	+15.660%
2025-07-02	4,247.8016	4,283.0460	4,247.8016	4,282.7566	+0.596%	+16.351%
2025-07-01	4,271.1702	4,283.0514	4,242.7108	4,257.3947	-0.809%	+17.045%
2025-06-30	4,292.2916	4,297.0075	4,265.7802	4,292.1377	+0.543%	+16.097%
2025-06-27	4,256.7162	4,294.7340	4,256.7162	4,268.9516	+0.542%	+16.728%
2025-06-26	4,228.2845	4,251.0314	4,211.3167	4,245.9487	+0.237%	+17.360%
2025-06-25	4,247.0178	4,258.0632	4,224.6476	4,235.9220	+0.462%	+17.638%
2025-06-24	4,193.6605	4,229.2414	4,191.2899	4,216.4627	+1.241%	+18.181%
2025-06-23	4,133.7243	4,168.9965	4,115.1830	4,164.7849	+1.129%	+19.647%
2025-06-20	4,154.4069	4,168.4360	4,104.4944	4,118.2692	-0.139%	+20.999%
2025-06-18	4,118.1029	4,151.2312	4,111.4495	4,123.9863	+0.716%	+20.831%
2025-06-17	4,116.8225	4,128.3419	4,094.6496	4,094.6496	-0.762%	+21.697%
2025-06-16	4,093.1372	4,134.8748	4,093.1372	4,126.1043	+1.163%	+20.769%
2025-06-13	4,096.6468	4,112.9067	4,070.3939	4,078.6518	-1.411%	+22.174%
2025-06-12	4,123.8774	4,145.1737	4,119.6127	4,137.0446	-0.170%	+20.450%
2025-06-11	4,171.4853	4,179.4193	4,128.6269	4,144.1092	-0.435%	+20.244%
2025-06-10	4,142.0226	4,169.8021	4,122.7718	4,162.2255	+0.617%	+19.721%
2025-06-09	4,135.1514	4,154.2251	4,128.4117	4,136.7137	+0.115%	+20.459%
2025-06-06	4,136.7558	4,148.2300	4,121.5236	4,131.9800	+1.254%	+20.597%
2025-06-05	4,122.5491	4,150.4528	4,071.3076	4,080.8190	-0.890%	+22.109%
2025-06-04	4,120.8441	4,136.3429	4,099.9843	4,117.4802	-0.026%	+21.022%
2025-06-03	4,099.1301	4,133.5994	4,086.4275	4,118.5515	+0.850%	+20.990%
2025-06-02	4,043.1340	4,088.6084	4,028.6809	4,083.8364	+0.344%	+22.019%
2025-05-30	4,080.6054	4,081.7657	4,012.7339	4,069.8420	-0.541%	+22.438%
2025-05-29	4,132.3138	4,132.3138	4,071.9843	4,091.9992	+0.193%	+21.775%
2025-05-28	4,118.8244	4,127.8215	4,084.1173	4,084.1173	-0.047%	+22.010%
2025-05-27	4,047.0364	4,106.0650	4,036.9205	4,086.0330	+2.395%	+21.953%
2025-05-23	3,983.7821	4,002.5416	3,974.5136	3,990.4684	-1.775%	+24.874%
2025-05-22	4,063.8560	4,091.2684	4,052.3210	4,062.5726	+0.362%	+22.658%
2025-05-21	4,079.7070	4,119.8880	4,035.0748	4,047.9143	-2.051%	+23.102%
2025-05-20	4,125.6305	4,136.2480	4,102.0120	4,132.6642	-0.271%	+20.577%
2025-05-19	4,088.7803	4,155.1996	4,088.7803	4,143.9105	-0.276%	+20.250%
2025-05-16	4,136.8762	4,156.2243	4,119.8833	4,155.3741	+0.331%	+19.918%
2025-05-15	4,116.2233	4,158.4397	4,109.5925	4,141.6542	+0.350%	+20.315%
2025-05-14	4,112.0021	4,136.0365	4,102.5147	4,127.1922	+0.415%	+20.737%
2025-05-13	4,058.6651	4,114.9511	4,055.5373	4,110.1378	+1.456%	+21.238%
2025-05-12	4,037.9518	4,052.1578	4,000.9926	4,051.1600	+4.536%	+23.003%
2025-05-09	3,894.6310	3,901.7286	3,861.5482	3,875.3550	+0.198%	+28.583%
2025-05-08	3,861.9356	3,910.8542	3,837.7499	3,867.6937	+1.871%	+28.838%
2025-05-07	3,788.6386	3,828.1111	3,753.1186	3,796.6451	+0.278%	+31.249%
2025-05-06	3,770.2591	3,810.1946	3,758.9344	3,786.1196	-1.014%	+31.614%
2025-05-05	3,816.9637	3,852.1718	3,812.0130	3,824.8882	-0.360%	+30.280%
2025-05-02	3,822.7797	3,864.3745	3,812.2148	3,838.6954	+1.075%	+29.811%
2025-05-01	3,804.4401	3,842.0408	3,784.9701	3,797.8571	+1.289%	+31.207%
2025-04-30	3,677.2297	3,749.5354	3,649.8659	3,749.5354	-0.246%	+32.898%
2025-04-29	3,707.2796	3,762.4487	3,704.4625	3,758.7724	+0.831%	+32.571%
2025-04-28	3,735.1721	3,749.4686	3,681.1276	3,727.7922	-0.236%	+33.673%
2025-04-25	3,695.0746	3,739.5076	3,678.0505	3,736.6198	+1.015%	+33.357%
2025-04-24	3,604.9293	3,699.0681	3,602.5058	3,699.0681	+3.022%	+34.711%
2025-04-23	3,624.6778	3,660.9205	3,587.5237	3,590.5730	+2.444%	+38.781%
2025-04-22	3,464.2079	3,523.4863	3,455.1503	3,504.9279	+2.755%	+42.173%
2025-04-21	3,451.0278	3,456.4277	3,376.7094	3,410.9587	-2.934%	+46.089%
2025-04-17	3,534.1366	3,534.8529	3,490.0152	3,514.0777	-0.084%	+41.803%
2025-04-16	3,567.4647	3,587.9691	3,462.3520	3,517.0301	-3.177%	+41.683%
2025-04-15	3,627.7997	3,667.8543	3,625.7899	3,632.4217	+0.489%	+37.183%
2025-04-14	3,679.4933	3,683.2538	3,588.7577	3,614.7434	+0.397%	+37.854%
2025-04-11	3,524.5560	3,609.7165	3,501.8520	3,600.4565	+1.077%	+38.401%
2025-04-10	3,631.4882	3,650.0101	3,457.8442	3,562.0786	-5.546%	+39.892%
2025-04-09	3,363.7214	3,771.2239	3,357.0381	3,771.2239	+12.054%	+32.134%
2025-04-08	3,542.4569	3,576.1278	3,332.6766	3,365.5455	-2.125%	+48.061%
2025-04-07	3,314.9661	3,582.8592	3,270.8797	3,438.5997	+0.197%	+44.915%
2025-04-04	3,551.0868	3,564.1978	3,431.3383	3,431.8509	-6.629%	+45.200%
2025-04-03	3,664.7278	3,686.3771	3,613.8520	3,675.4910	-5.415%	+35.575%
2025-04-02	3,811.1076	3,913.3791	3,807.5938	3,885.9023	+0.607%	+28.234%
2025-04-01	3,832.7319	3,866.4339	3,807.8908	3,862.4492	+0.364%	+29.013%
2025-03-31	3,784.9939	3,854.9985	3,751.1999	3,848.4364	+0.751%	+29.482%
2025-03-28	3,909.3056	3,918.2455	3,819.7419	3,819.7419	-2.867%	+30.455%
2025-03-27	3,934.9011	3,970.9909	3,922.1789	3,932.5040	-0.152%	+26.714%
2025-03-26	4,005.7393	4,007.4931	3,934.0605	3,938.4734	-2.188%	+26.522%
2025-03-25	4,000.0900	4,026.5770	3,994.5153	4,026.5770	+0.638%	+23.754%
2025-03-24	3,983.9223	4,014.3300	3,977.2137	4,001.0661	+1.718%	+24.543%
2025-03-21	3,879.6296	3,933.4977	3,868.3760	3,933.4977	+0.584%	+26.682%
2025-03-20	3,905.3779	3,960.6097	3,891.8974	3,910.6511	-0.317%	+27.423%
2025-03-19	3,887.5152	3,954.0945	3,871.1528	3,923.0715	+1.431%	+27.019%
2025-03-18	3,891.4486	3,896.5719	3,850.8643	3,867.7231	-1.571%	+28.837%
2025-03-17	3,911.1959	3,951.0163	3,892.3735	3,929.4373	-0.020%	+26.813%
2025-03-14	3,887.4868	3,930.4964	3,879.7641	3,930.2341	+2.364%	+26.788%
2025-03-13	3,900.1957	3,903.7040	3,836.0763	3,839.4634	-1.901%	+29.785%
2025-03-12	3,927.8352	3,948.9876	3,872.0599	3,913.8700	+0.680%	+27.318%
2025-03-11	3,878.4808	3,928.2961	3,857.8040	3,887.4525	-0.050%	+28.183%
2025-03-10	3,965.6198	3,972.9194	3,862.7979	3,889.3909	-3.355%	+28.119%
2025-03-07	3,985.9083	4,036.7454	3,941.3443	4,024.4086	+1.402%	+23.821%
2025-03-06	4,025.4478	4,058.2685	3,965.2603	3,968.7727	-3.656%	+25.556%
2025-03-05	4,058.8713	4,119.3626	4,029.8789	4,119.3626	+0.639%	+20.967%
2025-03-04	4,065.6703	4,148.9573	4,024.8416	4,093.1946	+0.324%	+21.740%
2025-03-03	4,195.0655	4,210.7016	4,079.9819	4,079.9819	-2.224%	+22.134%
2025-02-28	4,106.8693	4,193.2416	4,085.4260	4,172.7901	+1.468%	+19.418%
2025-02-27	4,254.4655	4,267.5302	4,112.4353	4,112.4353	-2.212%	+21.170%
2025-02-26	4,211.7833	4,248.9236	4,178.1948	4,205.4430	+0.588%	+18.491%
2025-02-25	4,215.3328	4,216.6083	4,153.2442	4,180.8525	-0.852%	+19.187%
2025-02-24	4,273.8140	4,287.1508	4,216.7630	4,216.7752	-0.969%	+18.172%
2025-02-21	4,348.6313	4,350.3509	4,257.8425	4,258.0244	-1.967%	+17.027%
2025-02-20	4,359.2179	4,360.8268	4,309.8036	4,343.4800	-0.695%	+14.725%
2025-02-19	4,356.7132	4,387.4468	4,344.2021	4,373.8737	+0.275%	+13.928%
2025-02-18	4,367.1576	4,371.0218	4,335.7468	4,361.8680	+0.374%	+14.241%
2025-02-14	4,328.3990	4,351.3861	4,321.7475	4,345.6033	-0.007%	+14.669%
2025-02-13	4,316.1359	4,345.9082	4,309.3723	4,345.9082	+0.916%	+14.661%
2025-02-12	4,267.3982	4,310.0754	4,263.7063	4,306.4601	-0.007%	+15.711%
2025-02-11	4,293.2783	4,323.6784	4,292.7900	4,306.7724	-0.346%	+15.703%
2025-02-10	4,309.4024	4,331.1888	4,300.5953	4,321.7361	+1.313%	+15.302%
2025-02-07	4,314.8965	4,335.9826	4,253.1749	4,265.7333	-1.378%	+16.816%
2025-02-06	4,311.0119	4,325.3297	4,292.8478	4,325.3297	+0.785%	+15.206%
2025-02-05	4,246.9238	4,301.3761	4,240.7025	4,291.6422	+0.122%	+16.111%
2025-02-04	4,253.0252	4,294.3831	4,250.1792	4,286.4242	-0.431%	+16.252%
2025-02-03	4,286.8839	4,330.6507	4,271.7499	4,304.9707	-0.217%	+15.751%
2025-01-31	4,365.8292	4,390.7165	4,309.1712	4,314.3400	+0.359%	+15.500%
2025-01-30	4,298.9025	4,298.9025	4,298.9025	4,298.9025	+0.222%	+15.914%
2025-01-29	4,303.3132	4,305.0921	4,252.1141	4,289.3819	+0.110%	+16.172%
2025-01-28	4,225.8709	4,295.0019	4,194.8087	4,284.6814	+1.649%	+16.299%
2025-01-27	4,189.9192	4,249.9851	4,183.0787	4,215.1629	-2.591%	+18.217%
2025-01-24	4,354.3013	4,364.6346	4,318.6385	4,327.2820	-0.939%	+15.154%
2025-01-23	4,338.6745	4,368.3011	4,328.7946	4,368.3011	+0.240%	+14.073%
2025-01-22	4,337.0734	4,373.4803	4,336.1581	4,357.8311	+1.328%	+14.347%
2025-01-21	4,309.3770	4,312.9844	4,265.9023	4,300.7006	+0.254%	+15.866%
2025-01-17	4,299.7945	4,299.7945	4,261.4546	4,289.8081	+1.909%	+16.160%
2025-01-16	4,255.3883	4,256.3699	4,209.4377	4,209.4377	-0.358%	+18.378%
2025-01-15	4,181.4305	4,230.7151	4,175.1923	4,224.5573	+2.218%	+17.954%
2025-01-14	4,172.9096	4,184.6938	4,110.0156	4,132.8761	-0.592%	+20.571%
2025-01-13	4,116.0493	4,157.4853	4,103.5525	4,157.4853	-0.322%	+19.857%
2025-01-10	4,190.6147	4,202.7498	4,141.0720	4,170.9260	-1.324%	+19.471%
2025-01-08	4,224.5558	4,238.0407	4,190.1714	4,226.9022	+0.341%	+17.889%
2025-01-07	4,297.3203	4,297.9212	4,203.5449	4,212.5467	-1.909%	+18.291%
2025-01-06	4,283.2524	4,327.6714	4,267.8364	4,294.5189	+0.565%	+16.033%
2025-01-03	4,217.9829	4,281.3036	4,217.4192	4,270.3708	+1.773%	+16.689%
2025-01-02	4,224.9072	4,253.0165	4,157.5884	4,195.9612	+0.107%	+18.758%
2024-12-31	4,244.6104	4,248.1454	4,187.4400	4,191.4694	-0.903%	+18.886%
2024-12-30	4,235.0210	4,251.8198	4,207.8251	4,229.6790	-1.449%	+17.812%
2024-12-27	4,321.8376	4,323.3121	4,259.3134	4,291.8852	-1.370%	+16.104%
2024-12-26	4,340.9576	4,363.8857	4,325.0342	4,351.5111	+0.081%	+14.513%
2024-12-24	4,297.0117	4,348.0037	4,296.0031	4,348.0037	+1.158%	+14.605%
2024-12-23	4,273.2231	4,298.2109	4,247.4327	4,298.2109	+1.308%	+15.933%
2024-12-20	4,179.4557	4,284.9690	4,170.6988	4,242.7347	+0.846%	+17.449%
2024-12-19	4,255.7327	4,264.0308	4,207.1317	4,207.1317	-0.160%	+18.443%
2024-12-18	4,364.5636	4,378.7722	4,213.8797	4,213.8797	-3.525%	+18.253%
2024-12-17	4,358.1360	4,383.2894	4,348.5240	4,367.8322	+0.152%	+14.085%
2024-12-16	4,327.5935	4,373.0384	4,326.3944	4,361.2150	+1.392%	+14.258%
2024-12-13	4,297.7106	4,319.4370	4,273.4983	4,301.3345	+1.147%	+15.849%
2024-12-12	4,260.6480	4,275.4976	4,248.3748	4,252.5633	-0.374%	+17.178%
2024-12-11	4,238.8469	4,279.2290	4,237.0883	4,268.5384	+1.644%	+16.739%
2024-12-10	4,225.4050	4,243.7212	4,188.3784	4,199.5050	+0.053%	+18.658%
2024-12-09	4,222.2942	4,231.9586	4,190.3751	4,197.2760	-1.011%	+18.721%
2024-12-06	4,197.3784	4,245.1591	4,195.0488	4,240.1413	+1.667%	+17.521%
2024-12-05	4,180.3111	4,195.1127	4,165.0757	4,170.5978	-0.532%	+19.480%
2024-12-04	4,165.0208	4,193.5976	4,161.2644	4,192.9082	+1.232%	+18.845%
2024-12-03	4,135.2603	4,144.2721	4,134.2891	4,141.8856	+0.199%	+20.309%
2024-12-02	4,085.1217	4,136.2709	4,084.7568	4,133.6616	+1.697%	+20.548%
2024-11-29	4,043.6519	4,072.9684	4,039.8643	4,064.6899	+0.716%	+22.594%
2024-11-27	4,066.2304	4,066.6342	4,011.3655	4,035.7854	-1.078%	+23.472%
2024-11-26	4,085.5239	4,098.2333	4,066.8467	4,079.7810	+1.070%	+22.140%
2024-11-25	4,052.7435	4,069.4596	4,021.0875	4,036.5715	+0.210%	+23.448%
2024-11-22	4,018.0553	4,031.9766	4,004.5769	4,028.1287	+0.394%	+23.706%
2024-11-21	4,021.4010	4,030.0874	3,951.1341	4,012.3379	-0.063%	+24.193%
2024-11-20	4,009.6614	4,014.8542	3,965.1039	4,014.8542	+0.119%	+24.115%
2024-11-19	3,965.6726	4,011.6002	3,963.1555	4,010.0752	+0.195%	+24.263%
2024-11-18	3,993.1910	4,017.6902	3,983.5710	4,002.2553	+0.500%	+24.506%
2024-11-15	4,035.1135	4,036.4601	3,968.8431	3,982.3339	-1.942%	+25.129%
2024-11-14	4,090.3827	4,094.4788	4,061.1900	4,061.1900	-0.368%	+22.699%
2024-11-13	4,079.4274	4,102.6946	4,066.9086	4,076.1909	+0.043%	+22.248%
2024-11-12	4,081.8968	4,089.2385	4,053.4726	4,074.4257	-0.091%	+22.301%
2024-11-11	4,094.6572	4,096.9236	4,055.8443	4,078.1278	+0.187%	+22.190%
2024-11-08	4,066.8981	4,086.3018	4,059.6894	4,070.5080	+0.305%	+22.418%
2024-11-07	4,020.3202	4,060.6525	4,019.4625	4,058.1328	+1.136%	+22.792%
2024-11-06	3,982.3147	4,021.9094	3,971.6295	4,012.5447	+3.246%	+24.187%
2024-11-05	3,854.5373	3,889.6845	3,854.4887	3,886.3818	+1.052%	+28.218%
2024-11-04	3,857.5857	3,872.4440	3,835.8002	3,845.9316	-0.605%	+29.567%
2024-11-01	3,852.4514	3,894.0672	3,851.8047	3,869.3311	+0.616%	+28.783%
2024-10-31	3,898.6384	3,898.6384	3,835.8068	3,845.6263	-2.243%	+29.577%
2024-10-30	3,963.4898	3,968.7580	3,928.3178	3,933.8538	-0.775%	+26.671%
2024-10-29	3,927.9307	3,978.2117	3,914.2324	3,964.5834	+1.021%	+25.689%
2024-10-28	3,942.4997	3,946.8610	3,919.3945	3,924.5275	+0.269%	+26.972%
2024-10-25	3,907.5348	3,953.3740	3,907.5348	3,913.9834	+0.712%	+27.314%
2024-10-24	3,872.0204	3,892.3826	3,864.6029	3,886.2998	+0.841%	+28.221%
2024-10-23	3,897.2507	3,900.6087	3,829.3100	3,853.8742	-1.361%	+29.300%
2024-10-22	3,882.3656	3,917.9697	3,874.6588	3,907.0612	+0.008%	+27.540%
2024-10-21	3,889.4808	3,910.8388	3,877.6655	3,906.7638	+0.391%	+27.549%
2024-10-18	3,879.5664	3,898.8053	3,877.8643	3,891.5491	+0.782%	+28.048%
2024-10-17	3,896.6049	3,896.6049	3,861.1621	3,861.3440	+0.165%	+29.050%
2024-10-16	3,854.7649	3,855.9228	3,827.8652	3,854.9945	-0.093%	+29.262%
2024-10-15	3,915.1943	3,922.8865	3,841.9722	3,858.5680	-1.287%	+29.142%
2024-10-14	3,896.7959	3,919.9298	3,893.6451	3,908.8919	+0.941%	+27.480%
2024-10-11	3,845.3664	3,877.7748	3,840.5922	3,872.4413	+0.273%	+28.680%
2024-10-10	3,846.0449	3,874.8097	3,840.3930	3,861.8971	+0.351%	+29.031%
2024-10-09	3,814.8482	3,859.6146	3,804.1758	3,848.3721	+0.952%	+29.485%
2024-10-08	3,768.2916	3,812.3883	3,762.5752	3,812.0706	+1.976%	+30.718%
2024-10-07	3,764.6774	3,775.6160	3,736.5879	3,738.2077	-0.720%	+33.301%
2024-10-05	3,771.4610	3,780.2142	3,765.3346	3,765.3346	-0.203%	+32.340%
2024-10-04	3,772.9018	3,774.7879	3,732.8131	3,772.9891	+1.498%	+32.072%
2024-10-03	3,701.2670	3,738.9209	3,694.8569	3,717.3194	+0.376%	+34.050%
2024-10-02	3,690.3284	3,718.2329	3,673.8578	3,703.3994	-0.000%	+34.553%
2024-10-01	3,758.0686	3,762.9895	3,675.6341	3,703.4083	-1.476%	+34.553%
2024-09-30	3,735.2146	3,764.8907	3,726.6892	3,758.9028	+0.446%	+32.567%
2024-09-27	3,765.8346	3,767.9160	3,742.2095	3,742.2095	-0.421%	+33.158%
2024-09-26	3,789.0555	3,789.0555	3,729.7822	3,758.0206	+0.805%	+32.598%
2024-09-25	3,713.5444	3,740.6195	3,712.7885	3,727.9939	+0.002%	+33.666%
2024-09-24	3,725.0199	3,733.2899	3,691.8078	3,727.9292	+0.314%	+33.668%
2024-09-23	3,724.1269	3,728.2356	3,706.2958	3,716.2574	-0.277%	+34.088%
2024-09-20	3,728.8495	3,735.8510	3,699.4843	3,726.5789	-0.273%	+33.717%
2024-09-19	3,726.0004	3,750.8628	3,719.7342	3,736.7817	+2.440%	+33.351%
2024-09-18	3,668.8459	3,692.9940	3,647.7796	3,647.7796	-0.408%	+36.605%
2024-09-17	3,687.4887	3,694.7230	3,647.8647	3,662.7382	+0.019%	+36.047%
2024-09-16	3,657.4940	3,666.1428	3,637.8678	3,662.0566	-0.366%	+36.072%
2024-09-13	3,652.6068	3,687.9166	3,649.8255	3,675.5228	+0.346%	+35.574%
2024-09-12	3,626.0001	3,666.9105	3,614.7177	3,662.8658	+0.854%	+36.042%
2024-09-11	3,557.9415	3,631.8360	3,499.1584	3,631.8360	+2.213%	+37.205%
2024-09-10	3,525.3625	3,556.1612	3,505.3726	3,553.2104	+1.215%	+40.241%
2024-09-09	3,496.3756	3,516.5315	3,475.2227	3,510.5697	+1.517%	+41.944%
2024-09-06	3,544.0603	3,548.1549	3,458.1100	3,458.1100	-2.574%	+44.098%
2024-09-05	3,535.2176	3,580.7282	3,527.4012	3,549.4636	+0.095%	+40.389%
2024-09-04	3,538.9192	3,575.0114	3,525.8034	3,546.0825	-0.488%	+40.523%
2024-09-03	3,650.6624	3,650.6624	3,547.4485	3,563.4671	-2.615%	+39.837%
2024-08-30	3,651.0811	3,662.2341	3,620.9086	3,659.1410	+1.304%	+36.181%
2024-08-29	3,633.2406	3,668.3788	3,604.2043	3,612.0240	+0.018%	+37.957%
2024-08-28	3,654.5387	3,659.6406	3,594.9964	3,611.3899	-1.171%	+37.982%
2024-08-27	3,634.4048	3,661.0634	3,619.8416	3,654.1810	+0.218%	+36.366%
2024-08-26	3,680.9760	3,690.4817	3,630.8644	3,646.2308	-1.399%	+36.663%
2024-08-23	3,705.1247	3,721.3148	3,662.0242	3,697.9640	+0.587%	+34.751%
2024-08-22	3,753.6603	3,759.7311	3,674.4204	3,676.3746	-1.687%	+35.543%
2024-08-21	3,726.1441	3,750.1269	3,710.4818	3,739.4577	+0.311%	+33.256%
2024-08-20	3,729.3266	3,750.5890	3,715.0690	3,727.8542	-0.360%	+33.671%
2024-08-19	3,702.0628	3,741.3364	3,682.7945	3,741.3364	+0.805%	+33.189%
2024-08-16	3,692.3352	3,716.2792	3,687.4532	3,711.4511	+0.204%	+34.262%
2024-08-15	3,665.5334	3,714.4562	3,662.4844	3,703.8998	+2.517%	+34.535%
2024-08-14	3,622.8532	3,630.4917	3,578.7648	3,612.9511	-0.133%	+37.922%
2024-08-13	3,566.8706	3,617.7748	3,566.4612	3,617.7748	+2.423%	+37.738%
2024-08-12	3,531.8324	3,555.8512	3,512.7408	3,532.2063	+0.215%	+41.075%
2024-08-09	3,498.3596	3,535.2533	3,489.6575	3,524.6425	+0.378%	+41.377%
2024-08-08	3,454.7962	3,513.6603	3,429.5554	3,511.3584	+3.216%	+41.912%
2024-08-07	3,496.6370	3,516.5203	3,401.9506	3,401.9506	-1.737%	+46.476%
2024-08-06	3,444.6832	3,506.7727	3,422.5439	3,462.0991	+0.788%	+43.931%
2024-08-05	3,348.6663	3,484.0866	3,347.8705	3,435.0407	-3.078%	+45.065%
2024-08-02	3,551.1689	3,578.4311	3,506.8913	3,544.1361	-2.249%	+40.600%
2024-08-01	3,710.3857	3,741.1863	3,608.9356	3,625.6860	-2.272%	+37.437%
2024-07-31	3,681.9638	3,717.0503	3,670.4367	3,709.9753	+2.774%	+34.315%
2024-07-30	3,677.0986	3,683.0345	3,584.7155	3,609.8386	-1.431%	+38.041%
2024-07-29	3,670.8237	3,691.7040	3,647.7703	3,662.2395	+0.286%	+36.066%
2024-07-26	3,639.9852	3,671.2391	3,623.4399	3,651.7926	+1.182%	+36.455%
2024-07-25	3,652.2027	3,680.1962	3,590.1669	3,609.1151	-0.852%	+38.068%
2024-07-24	3,723.4783	3,724.7854	3,640.1379	3,640.1379	-3.529%	+36.892%
2024-07-23	3,776.3930	3,801.1874	3,771.6361	3,773.2861	-0.273%	+32.061%
2024-07-22	3,769.4818	3,788.4309	3,748.2225	3,783.6263	+1.812%	+31.700%
2024-07-19	3,751.9611	3,768.2660	3,710.2610	3,716.2990	-0.658%	+34.086%
2024-07-18	3,783.4707	3,787.5210	3,720.7222	3,740.9222	-0.486%	+33.204%
2024-07-17	3,799.8747	3,806.0948	3,757.6083	3,759.1889	-3.006%	+32.557%
2024-07-16	3,885.1862	3,890.8762	3,847.9081	3,875.6979	+0.358%	+28.572%
2024-07-15	3,861.8169	3,900.7551	3,851.6087	3,861.8726	+0.530%	+29.032%
2024-07-12	3,823.5820	3,879.7102	3,821.6340	3,841.5114	+0.668%	+29.716%
2024-07-11	3,897.3793	3,902.1079	3,815.9726	3,816.0095	-2.295%	+30.583%
2024-07-10	3,880.2555	3,908.8566	3,867.7580	3,905.6261	+0.946%	+27.586%
2024-07-09	3,880.2710	3,887.4691	3,857.2182	3,869.0128	+0.125%	+28.794%
2024-07-08	3,856.1108	3,869.3735	3,850.5877	3,864.1944	+0.211%	+28.954%
2024-07-05	3,821.8101	3,859.6541	3,820.9627	3,856.0485	+1.025%	+29.227%
2024-07-03	3,785.4261	3,816.9409	3,781.5571	3,816.9409	+0.416%	+30.551%
2024-07-02	3,757.6616	3,801.1095	3,756.8244	3,801.1095	+0.736%	+31.095%
2024-07-01	3,746.7987	3,778.5314	3,720.9570	3,773.3510	+1.010%	+32.059%
2024-06-28	3,762.7243	3,803.0556	3,733.5287	3,735.6112	-0.580%	+33.393%
2024-06-27	3,748.6642	3,767.9070	3,742.1108	3,757.4054	+0.156%	+32.619%
2024-06-26	3,737.6735	3,756.2771	3,733.8496	3,751.5639	+0.488%	+32.826%
2024-06-25	3,703.6366	3,733.6068	3,695.4977	3,733.3380	+1.159%	+33.474%
2024-06-24	3,727.2346	3,737.7627	3,687.4564	3,690.5499	-1.431%	+35.022%
2024-06-21	3,748.6295	3,763.7594	3,734.2626	3,744.1356	-0.190%	+33.089%
2024-06-20	3,792.5659	3,795.6056	3,738.6089	3,751.2534	-1.032%	+32.837%
2024-06-18	3,792.9024	3,797.8546	3,775.5400	3,790.3750	-0.238%	+31.466%
2024-06-17	3,752.3921	3,803.4879	3,741.5570	3,799.4259	+1.280%	+31.153%
2024-06-14	3,736.8160	3,751.4110	3,727.3221	3,751.4110	+0.438%	+32.831%
2024-06-13	3,733.1602	3,741.8039	3,715.9313	3,735.0537	+1.044%	+33.413%
2024-06-12	3,673.3450	3,721.6816	3,671.6520	3,696.4554	+0.724%	+34.806%
2024-06-11	3,637.1848	3,669.8802	3,626.1744	3,669.8802	+0.703%	+35.782%
2024-06-10	3,620.7773	3,644.2571	3,619.6607	3,644.2571	+0.644%	+36.737%
2024-06-07	3,615.1131	3,645.7516	3,609.2352	3,620.9480	+0.127%	+37.617%
2024-06-06	3,619.9315	3,623.5847	3,600.6852	3,616.3632	-0.146%	+37.792%
2024-06-05	3,564.0364	3,621.6375	3,560.3451	3,621.6375	+2.299%	+37.591%
2024-06-04	3,527.4651	3,546.8086	3,514.7112	3,540.2419	+0.665%	+40.755%
2024-06-03	3,527.7370	3,537.7933	3,482.9774	3,516.8623	+0.347%	+41.690%
2024-05-31	3,508.7010	3,512.4729	3,443.1456	3,504.7008	-0.289%	+42.182%
2024-05-30	3,549.7601	3,552.0459	3,509.5923	3,514.8521	-1.346%	+41.771%
2024-05-29	3,550.4179	3,577.0886	3,550.1437	3,562.8046	-0.164%	+39.863%
2024-05-28	3,562.1123	3,572.0346	3,548.8133	3,568.6677	+0.075%	+39.633%
2024-05-24	3,547.3078	3,571.7241	3,544.9264	3,565.9831	+0.787%	+39.738%
2024-05-23	3,581.9981	3,582.4474	3,536.2350	3,538.1481	-0.255%	+40.838%

.dark-mode .NTzvd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTzvd7{ color: #333333; background-color: white; border: 2px solid #333333; }NDXCADNASDAQ-100 INDEX CADindex

NDXCAD
NASDAQ-100 INDEX CAD
index