Dark

NCPHYT
index

Delayed

Sep 12, 2025

1025.38-0.007%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,026.0769	1,026.0769	1,024.5770	1,025.3753	-0.007%	0.000%
2025-09-11	1,023.5640	1,025.9409	1,023.5640	1,025.4434	+0.266%	-0.007%
2025-09-10	1,022.9411	1,023.8074	1,022.0641	1,022.7263	+0.061%	+0.259%
2025-09-09	1,023.2919	1,023.2919	1,020.4568	1,022.1034	-0.095%	+0.320%
2025-09-08	1,023.7000	1,023.7000	1,022.7944	1,023.0771	+0.034%	+0.225%
2025-09-05	1,024.4016	1,025.3466	1,022.2682	1,022.7263	+0.095%	+0.259%
2025-09-04	1,020.0773	1,022.1715	1,019.5512	1,021.7526	+0.253%	+0.355%
2025-09-03	1,015.6600	1,019.5619	1,015.6600	1,019.1717	+0.346%	+0.609%
2025-09-02	1,013.3189	1,015.6600	1,013.3189	1,015.6600	-0.153%	+0.957%
2025-08-29	1,018.0011	1,018.1962	1,017.2207	1,017.2207	-0.268%	+0.802%
2025-08-28	1,020.0874	1,020.2619	1,019.3608	1,019.9521	-0.013%	+0.532%
2025-08-27	1,018.6342	1,020.0874	1,018.1783	1,020.0874	+0.123%	+0.518%
2025-08-26	1,017.4517	1,019.0795	1,016.9282	1,018.8373	+0.218%	+0.642%
2025-08-25	1,017.4517	1,017.6263	1,016.3370	1,016.6183	-0.108%	+0.861%
2025-08-22	1,011.9667	1,018.0715	1,011.4146	1,017.7225	+0.735%	+0.752%
2025-08-21	1,010.6489	1,010.8911	1,009.6409	1,010.2998	-0.151%	+1.492%
2025-08-20	1,012.1021	1,012.2766	1,011.3078	1,011.8314	-0.061%	+1.339%
2025-08-19	1,012.6648	1,012.9747	1,011.7922	1,012.4511	+0.013%	+1.277%
2025-08-18	1,012.8002	1,013.3522	1,011.9382	1,012.3158	-0.027%	+1.290%
2025-08-15	1,012.9355	1,012.9355	1,012.0344	1,012.5865	-0.008%	+1.263%
2025-08-14	1,013.0138	1,013.2846	1,011.6568	1,012.6648	-0.204%	+1.255%
2025-08-13	1,013.1492	1,014.9514	1,013.1492	1,014.7378	+0.267%	+1.048%
2025-08-12	1,010.9979	1,012.0344	1,010.3390	1,012.0344	+0.206%	+1.318%
2025-08-11	1,010.5918	1,011.0371	1,009.8938	1,009.9508	-0.008%	+1.527%
2025-08-08	1,010.2428	1,010.4458	1,009.7192	1,010.0291	-0.013%	+1.519%
2025-08-07	1,011.3470	1,011.5892	1,009.4770	1,010.1645	-0.041%	+1.506%
2025-08-06	1,009.5447	1,011.0371	1,009.1957	1,010.5812	+0.055%	+1.464%
2025-08-05	1,009.2740	1,010.0291	1,008.6044	1,010.0291	+0.021%	+1.519%
2025-08-04	1,007.8557	1,010.1887	1,007.8557	1,009.8154	+0.369%	+1.541%
2025-08-01	1,005.5227	1,007.0781	1,005.1339	1,006.1060	-0.022%	+1.915%
2025-07-31	1,007.4669	1,007.4669	1,006.3004	1,006.3315	-0.016%	+1.892%
2025-07-30	1,007.7378	1,008.1806	1,005.3864	1,006.4948	-0.171%	+1.876%
2025-07-29	1,008.2868	1,008.6623	1,007.7663	1,008.2195	+0.041%	+1.702%
2025-07-28	1,008.6338	1,008.6338	1,007.5254	1,007.8052	-0.034%	+1.743%
2025-07-25	1,008.2195	1,008.9420	1,007.1111	1,008.1522	+0.103%	+1.708%
2025-07-24	1,007.1889	1,008.1133	1,007.1111	1,007.1111	-0.143%	+1.814%
2025-07-23	1,008.0460	1,008.7685	1,007.4581	1,008.5561	+0.061%	+1.668%
2025-07-22	1,007.3026	1,008.2195	1,006.2151	1,007.9398	+0.165%	+1.730%
2025-07-21	1,006.4170	1,007.3803	1,006.0700	1,006.2824	+0.109%	+1.897%
2025-07-18	1,004.7597	1,005.3191	1,004.2391	1,005.1845	+0.180%	+2.009%
2025-07-17	1,003.0454	1,003.7575	1,002.6206	1,003.3820	+0.116%	+2.192%
2025-07-16	1,001.6573	1,002.5249	998.6896	1,002.2168	0.000%	+2.311%

.dark-mode .RdBTk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdBTk2{ color: #333333; background-color: white; border: 2px solid #333333; }NCPHYTindex

NCPHYT
index