Dark

N4030EURPI
N Media EUR PI
index

Delayed

Sep 12, 2025

546.77USD-0.025%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	547.4531	550.5649	541.8518	546.7737	-0.025%	0.000%
2025-09-11	546.8501	550.3510	546.2170	546.9126	+0.230%	-0.025%
2025-09-10	547.8966	552.6350	544.6560	545.6581	-0.193%	+0.204%
2025-09-09	535.2516	547.0927	535.2516	546.7132	+2.178%	+0.011%
2025-09-08	535.3978	536.6095	532.5256	535.0594	+0.080%	+2.189%
2025-09-05	532.8244	537.1471	532.3931	534.6313	+0.472%	+2.271%
2025-09-04	529.0303	537.7811	528.0451	532.1179	+0.519%	+2.754%
2025-09-03	531.1515	535.3912	529.3708	529.3708	+0.319%	+3.287%
2025-09-02	535.5616	540.0096	527.6879	527.6879	-1.603%	+3.617%
2025-09-01	529.1300	537.9911	529.1300	536.2850	+1.965%	+1.956%
2025-08-29	529.8191	536.4761	524.3887	525.9486	-0.602%	+3.960%
2025-08-28	532.9923	535.3230	529.1332	529.1332	-0.778%	+3.334%
2025-08-27	536.1085	540.8606	532.4823	533.2835	+0.040%	+2.530%
2025-08-26	538.3509	538.3509	529.2398	533.0701	-1.154%	+2.571%
2025-08-25	536.0368	540.9269	532.1922	539.2929	+0.686%	+1.387%
2025-08-22	526.1497	535.6791	524.6030	535.6174	+1.718%	+2.083%
2025-08-21	517.9330	526.6831	517.8894	526.5703	+1.818%	+3.837%
2025-08-20	512.0207	517.9555	509.5131	517.1691	+0.572%	+5.724%
2025-08-19	502.9336	514.7547	502.7167	514.2258	+2.503%	+6.329%
2025-08-18	494.9086	502.0436	494.9086	501.6705	+1.239%	+8.991%
2025-08-15	490.8734	497.9864	490.4462	495.5310	+1.005%	+10.341%
2025-08-14	485.0192	491.2678	484.0665	490.5993	+1.297%	+11.450%
2025-08-13	485.9103	489.4228	483.5377	484.3158	-0.191%	+12.896%
2025-08-12	490.7248	491.0033	483.7026	485.2435	-0.958%	+12.680%
2025-08-11	494.9527	495.0328	488.3963	489.9390	-0.852%	+11.600%
2025-08-08	494.1453	497.0375	491.9200	494.1508	+0.499%	+10.649%
2025-08-07	488.6048	493.2266	488.5515	491.6991	+0.718%	+11.201%
2025-08-06	491.2285	491.2808	484.3225	488.1943	-0.232%	+11.999%
2025-08-05	486.9029	493.8906	486.5810	489.3313	+0.098%	+11.739%
2025-08-04	479.8925	488.9566	479.4778	488.8511	+2.280%	+11.849%
2025-08-01	484.7739	484.9255	476.1765	477.9552	-0.716%	+14.399%
2025-07-31	477.4454	484.9285	476.4980	481.4003	+1.453%	+13.580%
2025-07-30	481.7527	481.7527	472.6713	474.5037	+0.264%	+15.231%
2025-07-29	470.9683	478.1621	470.9683	473.2534	+0.911%	+15.535%
2025-07-28	472.4286	474.7211	467.6730	468.9823	-0.737%	+16.587%
2025-07-25	472.2600	472.8968	467.4177	472.4667	+0.236%	+15.727%
2025-07-24	475.4096	475.5278	469.8742	471.3559	-0.880%	+16.000%
2025-07-23	474.4462	477.5805	471.9122	475.5423	+0.124%	+14.979%
2025-07-22	472.8470	475.3540	469.3229	474.9551	+0.324%	+15.121%
2025-07-21	475.4500	480.2727	473.0622	473.4204	-0.389%	+15.494%
2025-07-18	471.8283	476.2564	468.1118	475.2706	+1.013%	+15.045%
2025-07-17	468.1325	478.5222	468.1325	470.5029	+1.598%	+16.210%
2025-07-16	460.6910	464.3194	460.6910	463.1031	+0.283%	+18.067%
2025-07-15	460.8617	465.3104	460.5426	461.7940	+0.463%	+18.402%
2025-07-14	458.2206	464.0355	457.9639	459.6655	+0.064%	+18.950%
2025-07-11	460.1252	462.6171	457.8881	459.3733	+0.327%	+19.026%
2025-07-10	462.6572	465.4661	457.8745	457.8745	-0.760%	+19.416%
2025-07-09	462.9108	463.9221	460.3231	461.3800	-0.367%	+18.508%
2025-07-08	461.4060	464.5902	460.5709	463.0808	+0.536%	+18.073%
2025-07-07	466.2619	466.7707	460.3628	460.6111	-1.008%	+18.706%
2025-07-04	464.8184	468.1063	463.1905	465.3021	+0.139%	+17.509%
2025-07-03	458.3778	464.9495	458.3778	464.6566	+1.485%	+17.673%
2025-07-02	464.3654	465.2564	456.4567	457.8582	-1.310%	+19.420%
2025-07-01	466.0467	469.4458	462.2979	463.9374	-0.298%	+17.855%
2025-06-30	463.9043	467.5138	463.1253	465.3220	+0.272%	+17.504%
2025-06-27	457.1133	464.4860	457.1133	464.0585	+1.467%	+17.824%
2025-06-26	456.4236	459.6006	454.0900	457.3513	+0.215%	+19.552%
2025-06-25	462.1293	462.1293	455.4341	456.3720	-1.002%	+19.809%
2025-06-24	455.9251	464.0800	455.9251	460.9913	+1.652%	+18.608%
2025-06-23	446.8796	454.8879	446.0790	453.4979	+1.036%	+20.568%
2025-06-20	449.2863	449.5563	448.7129	448.8482	-0.144%	+21.817%
2025-06-19	451.8189	455.3175	449.4940	449.4940	-1.121%	+21.642%
2025-06-18	458.7843	460.0608	454.0244	454.5918	-0.793%	+20.278%
2025-06-17	454.9694	460.5851	454.1908	458.2269	+0.185%	+19.324%
2025-06-16	453.4740	458.2235	452.1512	457.3785	+0.636%	+19.545%
2025-06-13	450.7358	454.8471	447.5598	454.4894	+0.332%	+20.305%
2025-06-12	449.4581	453.6668	449.4350	452.9871	+0.476%	+20.704%
2025-06-11	444.9712	452.7472	444.9712	450.8423	+1.152%	+21.278%
2025-06-10	444.6336	446.4313	441.9562	445.7086	+0.280%	+22.675%
2025-06-09	446.4331	446.9338	443.2394	444.4662	-0.339%	+23.018%
2025-06-06	447.5871	448.3474	445.4061	445.9794	+0.162%	+22.601%
2025-06-05	443.5025	449.7062	443.1320	445.2603	+0.174%	+22.799%
2025-06-04	439.0845	446.9575	439.0845	444.4878	+0.170%	+23.012%
2025-06-03	436.4031	449.8496	434.8592	443.7328	+1.459%	+23.221%
2025-06-02	436.7024	442.2456	429.1574	437.3532	-0.011%	+25.019%
2025-05-30	439.3335	440.6482	437.1560	437.4000	-0.603%	+25.005%
2025-05-29	439.9176	440.0753	439.9145	440.0536	+0.029%	+24.252%
2025-05-28	444.0335	448.6282	438.5126	439.9240	-0.797%	+24.288%
2025-05-27	442.0384	443.9164	438.9244	443.4565	+0.400%	+23.298%
2025-05-26	449.9641	453.1765	441.6627	441.6887	-2.326%	+23.792%
2025-05-23	445.2050	456.3164	445.2050	452.2053	+0.027%	+20.913%
2025-05-22	451.3922	452.7059	447.8298	452.0827	-0.206%	+20.946%
2025-05-21	452.8396	455.3632	450.9315	453.0178	-0.082%	+20.696%
2025-05-20	449.5781	458.2152	448.2148	453.3886	+0.756%	+20.597%
2025-05-19	441.1175	450.3296	438.9457	449.9868	+1.933%	+21.509%
2025-05-16	448.9971	449.6748	440.5809	441.4549	-1.734%	+23.857%
2025-05-15	445.5423	449.9989	445.5423	449.2460	+0.816%	+21.709%
2025-05-14	441.5254	449.7126	441.1359	445.6115	+1.185%	+22.702%
2025-05-13	441.2966	441.4493	436.8094	440.3941	-0.465%	+24.156%
2025-05-12	444.8971	446.5380	439.1665	442.4513	-0.638%	+23.578%
2025-05-09	443.0771	447.9725	442.2471	445.2909	+0.416%	+22.790%
2025-05-08	436.0204	445.0250	435.7878	443.4450	+1.335%	+23.301%
2025-05-07	433.3248	442.1961	433.3248	437.6026	+0.132%	+24.948%
2025-05-06	439.0827	440.2076	434.4444	437.0236	-0.278%	+25.113%
2025-05-05	435.3888	439.2610	434.7727	438.2398	+0.366%	+24.766%
2025-05-02	432.3077	436.6396	429.7723	436.6396	+1.227%	+25.223%
2025-05-01	431.1882	431.7486	431.0769	431.3466	+0.032%	+26.760%
2025-04-30	429.1299	433.7052	425.3988	431.2076	+1.003%	+26.801%
2025-04-29	426.9452	433.9744	425.6861	426.9261	+0.196%	+28.072%
2025-04-28	433.4110	433.4110	425.6077	426.0912	-1.596%	+28.323%
2025-04-25	434.3034	435.7304	431.8014	433.0024	-0.207%	+26.275%
2025-04-24	441.5290	443.7865	432.8479	433.9023	-3.317%	+26.013%
2025-04-23	446.3673	450.4478	445.8682	448.7890	+0.092%	+21.833%
2025-04-22	447.7128	448.3756	443.1544	448.3756	+0.105%	+21.945%
2025-04-21	447.9430	448.1206	447.8746	447.9036	-0.034%	+22.074%
2025-04-18	448.0395	448.0970	447.9499	448.0577	0.000%	+22.032%
2025-04-17	445.9483	448.2658	445.1704	448.0577	-0.668%	+22.032%
2025-04-16	447.9783	451.2718	444.8560	451.0729	+0.219%	+21.216%
2025-04-15	447.4657	452.4467	446.6231	450.0858	+0.666%	+21.482%
2025-04-14	445.8255	449.0649	445.8255	447.1066	+0.782%	+22.292%
2025-04-11	447.3216	448.5415	435.1549	443.6357	-0.888%	+23.248%
2025-04-10	448.1056	452.9306	444.6503	447.6117	+3.183%	+22.154%
2025-04-09	433.3423	439.9345	427.0000	433.8020	-2.042%	+26.042%
2025-04-08	424.4302	446.0954	423.5196	442.8447	+4.368%	+23.468%
2025-04-07	419.9228	429.7992	405.4715	424.3097	-2.319%	+28.862%
2025-04-04	449.1268	449.1839	429.9157	434.3828	-3.428%	+25.874%
2025-04-03	450.8030	452.7934	447.4125	449.8017	-0.008%	+21.559%
2025-04-02	445.7561	449.8355	441.1734	449.8355	+0.400%	+21.550%
2025-04-01	438.4696	448.0454	438.4696	448.0454	+2.824%	+22.035%
2025-03-31	436.6872	438.6814	432.5958	435.7384	-0.324%	+25.482%
2025-03-28	441.7805	443.0739	434.7562	437.1569	-1.185%	+25.075%
2025-03-27	439.1507	442.4006	437.8120	442.4006	+0.691%	+23.592%
2025-03-26	440.9486	441.4030	435.8462	439.3639	-0.701%	+24.447%
2025-03-25	422.2524	442.4754	422.2369	442.4669	+2.105%	+23.574%
2025-03-24	431.4761	434.8175	430.4406	433.3443	+0.260%	+26.175%
2025-03-21	427.0537	433.5361	425.8128	432.2198	+1.466%	+26.504%
2025-03-20	428.7324	429.2054	421.1747	425.9765	-0.686%	+28.358%
2025-03-19	434.7704	435.1197	426.4279	428.9183	+0.121%	+27.477%
2025-03-18	428.1194	430.2823	423.9722	428.3991	+0.607%	+27.632%
2025-03-17	426.3751	431.1253	425.0667	425.8141	-0.055%	+28.407%
2025-03-14	430.4990	431.1644	424.7809	426.0469	-1.026%	+28.336%
2025-03-13	428.8107	430.7617	424.2302	430.4653	+2.317%	+27.019%
2025-03-12	426.4746	428.2109	420.7166	420.7166	-0.846%	+29.962%
2025-03-11	424.2585	426.8677	422.7091	424.3070	+0.152%	+28.863%
2025-03-10	422.7444	425.8745	421.6277	423.6649	+0.171%	+29.058%
2025-03-07	426.9968	429.8325	421.6350	422.9400	-0.810%	+29.279%
2025-03-06	424.4156	428.1124	420.2222	426.3931	+0.913%	+28.232%
2025-03-05	421.4601	423.5959	418.1759	422.5358	+0.399%	+29.403%
2025-03-04	428.0745	428.0745	418.7320	420.8559	-1.712%	+29.919%
2025-03-03	431.0240	432.8797	426.7255	428.1850	-0.564%	+27.696%
2025-02-28	428.8280	430.6859	425.8077	430.6121	+0.242%	+26.976%
2025-02-27	431.7627	433.8063	429.2395	429.5739	-0.504%	+27.283%
2025-02-26	433.8993	436.9582	431.7482	431.7482	-0.476%	+26.642%
2025-02-25	436.5587	436.9661	427.4420	433.8126	-0.867%	+26.039%
2025-02-24	436.4806	437.9538	433.5347	437.6050	+0.363%	+24.947%
2025-02-21	432.9455	436.3764	432.3290	436.0215	+1.225%	+25.401%
2025-02-20	430.7684	435.4779	427.8728	430.7468	+1.188%	+26.936%
2025-02-19	429.9477	430.3851	424.9760	425.6913	-1.120%	+28.444%
2025-02-18	430.6572	432.0660	429.0306	430.5109	-0.337%	+27.006%
2025-02-17	427.7134	431.9673	427.1768	431.9673	+0.717%	+26.578%
2025-02-14	430.4394	430.8501	427.3411	428.8939	-0.482%	+27.485%
2025-02-13	427.0151	431.1342	427.0082	430.9698	+0.550%	+26.871%
2025-02-12	421.6081	430.4478	421.5379	428.6109	+2.231%	+27.569%
2025-02-11	416.5493	419.7519	407.9168	419.2560	+0.579%	+30.415%
2025-02-10	415.1299	417.9500	412.1319	416.8428	+0.413%	+31.170%
2025-02-07	417.6016	417.6016	414.5165	415.1292	-0.758%	+31.712%
2025-02-06	411.6989	418.8568	411.6989	418.3008	+0.895%	+30.713%
2025-02-05	415.2557	415.2557	412.3801	414.5897	+0.243%	+31.883%
2025-02-04	413.7497	414.0645	411.0777	413.5830	-0.096%	+32.204%
2025-02-03	401.7115	420.6157	401.7115	413.9809	+1.817%	+32.077%
2025-01-31	407.3057	408.5189	403.5201	406.5940	-0.116%	+34.477%
2025-01-30	405.7145	408.5588	401.3058	407.0671	+0.312%	+34.320%
2025-01-29	407.0028	407.1806	404.7535	405.7991	+0.274%	+34.740%
2025-01-28	406.2743	407.9853	403.6012	404.6913	-0.395%	+35.109%
2025-01-27	402.2239	409.0940	400.5256	406.2956	+0.661%	+34.575%
2025-01-24	399.5144	404.2658	399.0732	403.6296	+0.672%	+35.464%
2025-01-23	397.1354	401.1078	397.0345	400.9353	+0.587%	+36.375%
2025-01-22	395.3012	398.5970	393.2475	398.5970	+0.841%	+37.175%
2025-01-21	391.9647	396.6912	391.2835	395.2723	+1.071%	+38.328%
2025-01-20	394.9153	394.9336	391.0850	391.0850	-1.380%	+39.809%
2025-01-17	396.8919	397.0062	393.9978	396.5576	+0.821%	+37.880%
2025-01-16	404.1673	404.4792	393.3184	393.3268	-1.399%	+39.013%
2025-01-15	394.5237	402.3496	394.5237	398.9080	+1.078%	+37.068%
2025-01-14	395.5176	396.3935	393.7553	394.6526	+0.170%	+38.546%
2025-01-13	390.9309	394.7287	387.2509	393.9831	+1.956%	+38.781%
2025-01-10	396.9662	397.6508	386.4264	386.4264	-2.539%	+41.495%
2025-01-09	393.7914	397.4362	392.9770	396.4946	+0.604%	+37.902%
2025-01-08	395.4060	396.1972	393.5833	394.1130	-0.690%	+38.735%
2025-01-07	398.9739	401.5679	395.9181	396.8508	-0.565%	+37.778%
2025-01-06	397.6689	399.6299	397.5173	399.1077	+0.359%	+36.999%
2025-01-03	398.4790	398.9402	396.5393	397.6811	-0.087%	+37.491%
2025-01-02	389.4232	398.4805	389.3208	398.0262	+2.251%	+37.371%
2025-01-01	389.1890	389.2654	389.1890	389.2654	0.000%	+40.463%
2024-12-31	389.2179	389.2921	389.1685	389.2654	+0.023%	+40.463%
2024-12-30	391.1846	391.3676	385.2184	389.1766	-1.042%	+40.495%
2024-12-27	391.3710	397.4225	391.3710	393.2732	+0.720%	+39.032%
2024-12-26	390.3927	390.5426	390.3927	390.4626	+0.032%	+40.032%
2024-12-25	390.3829	390.4368	390.3369	390.3369	0.000%	+40.077%
2024-12-24	390.5594	390.5870	390.3250	390.3369	-0.060%	+40.077%
2024-12-23	389.4416	391.1375	386.4447	390.5723	-0.507%	+39.993%
2024-12-20	387.5187	392.5631	384.5138	392.5631	+0.619%	+39.283%
2024-12-19	388.5401	390.8254	387.4097	390.1500	+0.241%	+40.144%
2024-12-18	385.8443	390.0931	385.6394	389.2101	+0.269%	+40.483%
2024-12-17	391.0422	391.5298	386.6360	388.1651	-0.999%	+40.861%
2024-12-16	390.5607	392.0804	389.1099	392.0804	-0.086%	+39.454%
2024-12-13	390.5895	393.0619	389.7907	392.4163	+0.306%	+39.335%
2024-12-12	391.8956	394.2998	387.5853	391.2180	-0.130%	+39.762%
2024-12-11	383.9587	391.7269	383.5217	391.7269	+1.650%	+39.580%
2024-12-10	387.4071	388.7307	384.4024	385.3697	-0.677%	+41.883%
2024-12-09	384.5652	388.8961	384.5652	387.9967	+0.555%	+40.922%
2024-12-06	385.0477	386.6986	384.2808	385.8545	+0.160%	+41.705%
2024-12-05	384.3328	385.9399	382.4648	385.2373	+0.204%	+41.932%
2024-12-04	384.6714	388.7245	384.4544	384.4544	-0.166%	+42.221%
2024-12-03	380.1374	385.4151	380.1374	385.0935	+0.170%	+41.985%
2024-12-02	384.0823	386.8564	383.2842	384.4391	-0.211%	+42.226%
2024-11-29	383.3369	385.2522	379.9143	385.2522	+0.823%	+41.926%
2024-11-28	384.6075	384.8317	380.5542	382.1077	-0.306%	+43.094%
2024-11-27	378.7188	384.4373	378.7188	383.2820	+1.087%	+42.656%
2024-11-26	379.9566	381.1234	377.2893	379.1612	-0.351%	+44.206%
2024-11-25	378.1463	380.9758	377.5200	380.4960	+0.668%	+43.700%
2024-11-22	373.8277	378.3923	373.4491	377.9713	+0.928%	+44.660%
2024-11-21	375.7930	376.1298	373.9595	374.4978	-0.474%	+46.002%
2024-11-20	370.9316	377.4578	370.7075	376.2803	+1.454%	+45.310%
2024-11-19	377.3606	379.7179	370.8890	370.8890	-1.238%	+47.422%
2024-11-18	381.6977	383.2103	375.5364	375.5364	-1.612%	+45.598%
2024-11-15	378.1338	384.5165	376.9072	381.6902	+0.150%	+43.251%
2024-11-14	378.4769	381.9886	377.7324	381.1167	+1.527%	+43.466%
2024-11-13	371.6733	377.5381	371.6733	375.3859	+0.893%	+45.656%
2024-11-12	367.6395	373.5578	364.0004	372.0635	+2.527%	+46.957%
2024-11-11	367.1127	367.6574	362.8925	362.8925	-0.835%	+50.671%
2024-11-08	368.6349	368.6349	365.4756	365.9467	-1.190%	+49.413%
2024-11-07	363.1511	370.3544	363.1511	370.3544	+1.671%	+47.635%
2024-11-06	364.1624	366.5963	360.8362	364.2672	+0.261%	+50.102%
2024-11-05	361.4379	365.2178	361.4379	363.3178	+0.379%	+50.495%
2024-11-04	366.6334	368.2526	361.0766	361.9473	-1.508%	+51.064%
2024-11-01	370.1323	370.1323	365.9876	367.4894	-0.720%	+48.786%
2024-10-31	366.9538	370.5474	363.0049	370.1531	+1.635%	+47.716%
2024-10-30	365.1841	365.3896	361.4640	364.1988	-0.290%	+50.131%
2024-10-29	366.0693	366.9704	363.4923	365.2575	+0.214%	+49.695%
2024-10-28	362.0048	366.2623	361.6459	364.4759	+0.816%	+50.016%
2024-10-25	358.3446	362.7126	357.3544	361.5271	+0.581%	+51.240%
2024-10-24	363.5702	364.2880	359.4161	359.4379	-1.801%	+52.119%
2024-10-23	366.6433	366.8474	363.4788	366.0284	-0.146%	+49.380%
2024-10-22	368.0138	369.0085	363.6519	366.5637	+0.052%	+49.162%
2024-10-21	366.6044	370.5253	365.6221	366.3722	-0.169%	+49.240%
2024-10-18	366.6755	367.8254	363.6128	366.9940	+0.014%	+48.987%
2024-10-17	362.6526	367.5639	362.6526	366.9427	+1.155%	+49.008%
2024-10-16	368.1496	371.8039	362.7533	362.7533	-2.081%	+50.729%
2024-10-15	365.6978	371.9465	365.3780	370.4633	+1.105%	+47.592%
2024-10-14	366.2111	369.3151	364.9392	366.4127	-0.278%	+49.223%
2024-10-11	367.7491	369.5545	364.9869	367.4328	+0.046%	+48.809%
2024-10-10	367.9851	369.1260	365.0956	367.2623	-0.213%	+48.878%
2024-10-09	368.3956	369.7921	365.2747	368.0466	+0.102%	+48.561%
2024-10-08	372.5743	373.3722	367.6704	367.6704	-2.014%	+48.713%
2024-10-07	372.5034	375.2275	369.0939	375.2275	+0.738%	+45.718%
2024-10-05	372.4786	372.4786	372.4786	372.4786	0.000%	+46.793%
2024-10-04	370.7297	375.5840	370.7297	372.4786	+1.120%	+46.793%
2024-10-03	369.6509	372.5626	366.4896	368.3547	-0.459%	+48.437%
2024-10-02	370.6905	370.6905	368.4343	370.0545	-0.233%	+47.755%
2024-10-01	375.0871	377.5883	370.9198	370.9198	-0.669%	+47.410%
2024-09-30	374.3158	376.9871	372.8343	373.4165	-0.272%	+46.425%
2024-09-27	370.8661	374.5724	370.1667	374.4355	+1.079%	+46.026%
2024-09-26	362.9505	370.6482	362.9505	370.4382	+1.664%	+47.602%
2024-09-25	360.7548	365.1204	360.7461	364.3764	+0.752%	+50.057%
2024-09-24	360.5548	361.7807	358.9916	361.6578	+1.195%	+51.185%
2024-09-23	356.4077	360.8774	354.3760	357.3853	-0.549%	+52.993%
2024-09-20	363.9229	363.9229	358.3467	359.3577	-1.459%	+52.153%
2024-09-19	361.3782	365.4095	361.3782	364.6792	+1.396%	+49.933%
2024-09-18	363.3154	363.6158	359.6282	359.6566	-0.433%	+52.027%
2024-09-17	358.3247	361.2214	357.8701	361.2214	+0.920%	+51.368%
2024-09-16	361.3968	361.5983	357.6692	357.9294	-1.796%	+52.760%
2024-09-13	358.6786	364.4741	358.6786	364.4741	+1.682%	+50.017%
2024-09-12	361.0427	362.1899	358.3926	358.4436	-0.460%	+52.541%
2024-09-11	363.7514	366.2211	359.7956	360.1018	-1.380%	+51.839%
2024-09-10	364.6953	367.4656	361.9385	365.1390	+0.156%	+49.744%
2024-09-09	363.0516	365.0674	361.4906	364.5686	+0.674%	+49.978%
2024-09-06	365.3618	366.0104	361.2762	362.1294	-1.401%	+50.988%
2024-09-05	361.3689	367.2744	361.0956	367.2744	+1.314%	+48.873%
2024-09-04	356.5381	362.5093	356.1468	362.5093	+0.396%	+50.830%
2024-09-03	361.8031	364.8383	359.8472	361.0811	+0.154%	+51.427%
2024-09-02	361.9369	362.1796	359.2034	360.5253	-0.729%	+51.660%
2024-08-30	361.4170	364.3789	361.0826	363.1746	+0.786%	+50.554%
2024-08-29	359.8564	361.5076	357.9112	360.3433	+0.372%	+51.737%
2024-08-28	361.6314	362.4676	359.0064	359.0064	-0.562%	+52.302%
2024-08-27	366.4770	366.7588	361.0337	361.0337	-1.474%	+51.447%
2024-08-26	366.6666	367.3734	365.1512	366.4363	-0.173%	+49.214%
2024-08-23	366.1409	367.9816	363.6963	367.0724	+0.435%	+48.955%
2024-08-22	362.7677	367.4384	361.8231	365.4825	+0.692%	+49.603%
2024-08-21	363.5673	367.4925	362.7623	362.9706	+0.163%	+50.639%
2024-08-20	367.6160	368.5976	361.5847	362.3788	-1.186%	+50.885%
2024-08-19	365.4105	368.7319	364.7282	366.7273	+0.566%	+49.095%
2024-08-16	366.1326	369.9811	363.4822	364.6626	-0.312%	+49.940%
2024-08-15	362.5196	366.5444	362.0472	365.8022	+0.482%	+49.472%
2024-08-14	364.2549	366.2666	361.9887	364.0460	+0.201%	+50.194%
2024-08-13	363.2671	363.9140	359.7729	363.3160	-0.111%	+50.495%
2024-08-12	365.5312	366.2480	360.4671	363.7199	-0.092%	+50.328%
2024-08-09	365.1678	368.3169	363.3876	364.0547	-0.601%	+50.190%
2024-08-08	362.8034	366.7129	361.5888	366.2563	-0.202%	+49.287%
2024-08-07	367.0484	369.0150	366.1317	366.9994	+0.919%	+48.985%
2024-08-06	362.3882	364.3413	359.9032	363.6581	+2.313%	+50.354%
2024-08-05	357.4752	359.1084	353.4153	355.4353	-3.144%	+53.832%
2024-08-02	368.1961	370.1095	366.9730	366.9730	-1.772%	+48.996%
2024-08-01	374.8972	378.2597	373.5930	373.5930	-0.378%	+46.355%
2024-07-31	377.3955	379.5598	375.0090	375.0090	-0.625%	+45.803%
2024-07-30	377.3293	379.2553	376.2818	377.3694	-0.411%	+44.891%
2024-07-29	377.5667	381.3914	376.3495	378.9267	+0.798%	+44.295%
2024-07-26	380.5934	380.5934	375.4992	375.9286	-0.553%	+45.446%
2024-07-25	381.0932	381.9215	377.4910	378.0198	-0.577%	+44.642%
2024-07-24	378.0761	381.1774	374.8774	380.2118	+1.234%	+43.808%
2024-07-23	369.1350	376.5262	368.1606	375.5779	+2.353%	+45.582%
2024-07-22	369.6601	371.8051	366.4193	366.9420	-0.366%	+49.008%
2024-07-19	372.8798	376.8307	368.2889	368.2889	-3.037%	+48.463%
2024-07-18	366.4747	382.7197	365.0604	379.8242	+2.081%	+43.954%
2024-07-17	372.7630	373.8380	370.8258	372.0828	-0.463%	+46.949%
2024-07-16	372.3708	374.0462	371.6994	373.8141	-0.379%	+46.269%
2024-07-15	375.9742	377.0450	372.8268	375.2375	-0.362%	+45.714%
2024-07-12	372.6932	377.0344	372.6932	376.6022	-0.030%	+45.186%
2024-07-11	371.7144	376.7163	370.3244	376.7163	+1.226%	+45.142%
2024-07-10	369.4976	373.2329	368.4632	372.1544	+0.933%	+46.921%
2024-07-09	370.1298	370.5209	366.0580	368.7145	+0.515%	+48.292%
2024-07-08	373.7162	374.3719	366.8236	366.8236	-1.161%	+49.056%
2024-07-05	370.4791	372.9334	369.8684	371.1325	+0.164%	+47.326%
2024-07-04	371.5693	373.9040	370.0133	370.5231	-0.060%	+47.568%
2024-07-03	366.5356	372.4091	366.1739	370.7471	+1.523%	+47.479%
2024-07-02	364.2446	367.4879	364.1510	365.1854	+0.547%	+49.725%
2024-07-01	364.2013	365.5620	362.3228	363.1973	-0.637%	+50.545%
2024-06-28	366.1926	366.1994	364.1858	365.5252	-0.437%	+49.586%
2024-06-27	364.8562	368.2904	364.3435	367.1304	+0.641%	+48.932%
2024-06-26	370.2361	370.2361	364.4690	364.7937	-0.921%	+49.886%
2024-06-25	370.8855	373.2121	367.1043	368.1829	-0.783%	+48.506%
2024-06-24	369.0209	371.5193	366.3580	371.0867	+0.014%	+47.344%
2024-06-21	371.3781	371.4003	370.4436	371.0355	-0.156%	+47.364%
2024-06-20	364.2066	371.6165	364.0362	371.6165	+1.417%	+47.134%
2024-06-19	372.4846	372.4921	366.3219	366.4236	-1.179%	+49.219%
2024-06-18	369.8763	371.5441	367.4296	370.7940	+1.210%	+47.460%
2024-06-17	370.2336	370.2336	365.6159	366.3614	-0.139%	+49.244%
2024-06-14	368.3213	369.9724	365.5745	366.8713	-1.118%	+49.037%
2024-06-13	377.0088	377.0088	370.6990	371.0182	-1.892%	+47.371%
2024-06-12	374.8270	381.3307	373.0033	378.1713	+0.714%	+44.584%
2024-06-11	380.1049	380.3950	374.0332	375.4894	-1.487%	+45.616%
2024-06-10	387.6164	387.7483	380.1005	381.1580	-1.924%	+43.451%
2024-06-07	384.7060	388.6373	382.6701	388.6373	+1.597%	+40.690%
2024-06-06	385.3933	385.3997	380.8021	382.5267	-0.642%	+42.937%
2024-06-05	388.8174	389.0030	381.6720	385.0000	-0.888%	+42.019%
2024-06-04	398.4808	398.5809	388.4514	388.4514	-2.496%	+40.757%
2024-06-03	397.0227	399.2555	395.1704	398.3947	-0.460%	+37.244%
2024-05-31	387.1795	400.2361	385.0993	400.2361	+1.682%	+36.613%
2024-05-30	384.3886	393.8703	384.3886	393.6166	+2.262%	+38.910%
2024-05-29	391.5910	391.5910	384.9083	384.9083	-0.824%	+42.053%
2024-05-28	386.5795	390.5654	384.5584	388.1049	+0.892%	+40.883%
2024-05-27	382.4042	384.9892	380.8207	384.6732	+0.453%	+42.140%
2024-05-24	381.7124	385.0620	381.7124	382.9393	-0.032%	+42.783%
2024-05-23	384.3905	384.9598	382.3886	383.0614	-0.851%	+42.738%
2024-05-22	387.1014	389.3383	386.3189	386.3481	+0.433%	+41.524%
2024-05-21	386.0475	386.8890	383.6457	384.6826	-0.868%	+42.136%
2024-05-20	387.4124	389.8789	386.9885	388.0491	+1.223%	+40.903%
2024-05-17	385.3867	386.1883	383.2996	383.3614	-0.103%	+42.626%
2024-05-16	383.5877	385.7175	380.7949	383.7567	-0.097%	+42.479%
2024-05-15	382.6785	385.9606	382.6785	384.1284	+0.625%	+42.341%
2024-05-14	375.5279	381.7416	373.8947	381.7416	+1.532%	+43.231%
2024-05-13	380.8000	381.4041	375.0826	375.9820	-0.920%	+45.425%
2024-05-10	380.4359	384.2818	378.7600	379.4720	+0.030%	+44.088%
2024-05-09	378.9834	379.4927	378.9388	379.3582	+0.029%	+44.131%
2024-05-08	381.4820	382.9956	379.2471	379.2471	-0.091%	+44.173%
2024-05-07	377.3329	380.3127	377.0702	379.5911	+0.576%	+44.043%
2024-05-06	378.8942	380.4394	377.4125	377.4165	-0.380%	+44.873%
2024-05-03	376.1214	382.0968	375.5879	378.8567	+0.909%	+44.322%
2024-05-02	376.9857	379.1725	375.4446	375.4446	-0.304%	+45.634%
2024-05-01	375.9153	376.8176	375.8811	376.5903	+0.065%	+45.191%
2024-04-30	372.4099	376.3468	372.2194	376.3468	+0.676%	+45.285%
2024-04-29	370.9220	376.1785	370.9220	373.8202	+0.848%	+46.267%
2024-04-26	369.0427	373.3381	366.5180	370.6783	+1.936%	+47.506%
2024-04-25	370.1490	372.1288	359.5347	363.6380	-1.751%	+50.362%
2024-04-24	372.4837	376.1317	370.1181	370.1181	+0.981%	+47.730%
2024-04-23	367.1578	371.9938	366.5224	366.5224	-1.008%	+49.179%
2024-04-22	370.2541	371.3081	368.5467	370.2555	+1.323%	+47.675%
2024-04-19	365.5956	367.1902	363.0987	365.4203	-0.697%	+49.629%
2024-04-18	370.0853	374.3430	366.2448	367.9866	-1.563%	+48.585%
2024-04-17	372.5877	375.7999	371.6796	373.8296	+0.117%	+46.263%
2024-04-16	371.0018	374.7506	369.2919	373.3926	+0.412%	+46.434%

.dark-mode .VBf1Kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBf1Kx{ color: #333333; background-color: white; border: 2px solid #333333; }N4030EURPIN Media EUR PIindex

N4030EURPI
N Media EUR PI
index