Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

N35EURPI
N Real Estate EUR PI
index

Delayed
Sep 12, 2025
2288.57USD+0.877%(+19.89)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,275.52512,299.08822,269.22522,288.5703+0.877%0.000%
2025-09-11		2,266.67102,272.82452,251.18262,268.6851-0.138%+0.877%
2025-09-10		2,268.31412,278.85432,260.76092,271.8183+0.386%+0.737%
2025-09-09		2,256.92452,273.25612,247.87012,263.0848+0.252%+1.126%
2025-09-08		2,269.38312,272.38572,243.82582,257.3957-0.033%+1.381%
2025-09-05		2,223.75222,269.06732,223.75222,258.1465+2.278%+1.347%
2025-09-04		2,211.93192,231.85092,207.84372,207.8437-0.094%+3.656%
2025-09-03		2,211.22092,227.60952,200.27842,209.9232+0.458%+3.559%
2025-09-02		2,259.48142,259.48142,192.09932,199.8538-2.800%+4.033%
2025-09-01		2,253.98502,280.94132,253.98502,263.2248+0.544%+1.120%
2025-08-29		2,278.75402,289.76512,250.97742,250.9774-1.203%+1.670%
2025-08-28		2,321.30022,335.55352,278.07892,278.3762-1.533%+0.447%
2025-08-27		2,292.40362,328.20032,287.35722,313.8557+1.085%-1.093%
2025-08-26		2,295.32222,304.81012,280.36642,289.0114-0.334%-0.019%
2025-08-25		2,315.92082,317.42042,296.67462,296.6746-1.075%-0.353%
2025-08-22		2,284.57972,321.63102,280.20972,321.6310+1.721%-1.424%
2025-08-21		2,289.62352,291.48382,265.16032,282.3524-0.443%+0.272%
2025-08-20		2,266.75962,295.09312,265.42902,292.5116+0.907%-0.172%
2025-08-19		2,255.49252,276.24792,250.67092,271.9111+0.992%+0.733%
2025-08-18		2,267.27542,282.36652,244.33172,249.5864-0.675%+1.733%
2025-08-15		2,291.71932,295.19762,264.86552,264.8655-0.848%+1.047%
2025-08-14		2,280.80252,295.28222,271.40112,284.2311+0.346%+0.190%
2025-08-13		2,286.34762,297.32642,264.40352,276.3506-0.326%+0.537%
2025-08-12		2,302.98492,310.87062,283.79702,283.7970-0.693%+0.209%
2025-08-11		2,322.77082,324.15882,299.31692,299.7448-0.664%-0.486%
2025-08-08		2,327.85832,332.15322,309.34522,315.1057-0.211%-1.146%
2025-08-07		2,297.27882,323.20752,297.27882,320.0034+1.262%-1.355%
2025-08-06		2,301.42622,326.86162,290.12162,291.1007-0.266%-0.110%
2025-08-05		2,302.76422,304.48322,289.96162,297.2172-0.025%-0.376%
2025-08-04		2,274.27532,300.68622,274.27522,297.7915+1.358%-0.401%
2025-08-01		2,259.49292,275.47552,238.33832,267.0151-0.563%+0.951%
2025-07-31		2,299.04162,307.22132,279.85552,279.8555-0.697%+0.382%
2025-07-30		2,311.72392,324.57722,282.34652,295.8464-0.961%-0.317%
2025-07-29		2,339.66362,339.66362,277.09182,318.1255-0.886%-1.275%
2025-07-28		2,364.42232,374.10152,338.44882,338.8447-0.500%-2.150%
2025-07-25		2,342.83482,350.59622,331.22512,350.5962+0.081%-2.639%
2025-07-24		2,337.03442,348.69472,327.63722,348.6947+0.522%-2.560%
2025-07-23		2,364.02472,369.00812,333.32892,336.5052-0.484%-2.052%
2025-07-22		2,337.41422,349.41502,330.24352,347.8626+0.357%-2.525%
2025-07-21		2,306.95122,342.55222,306.95122,339.5031+1.647%-2.177%
2025-07-18		2,303.10592,311.95152,289.12792,301.5985+0.523%-0.566%
2025-07-17		2,288.93572,295.81192,282.20582,289.6247+0.074%-0.046%
2025-07-16		2,305.45962,311.05732,287.93542,287.9354-1.143%+0.028%
2025-07-15		2,318.70742,343.26652,308.76672,314.3970+0.014%-1.116%
2025-07-14		2,308.67512,335.11342,305.54032,314.0758-0.356%-1.102%
2025-07-11		2,344.87532,344.87532,319.61102,322.3324-0.928%-1.454%
2025-07-10		2,336.73482,347.04392,324.29422,344.0861+0.748%-2.368%
2025-07-09		2,322.43392,330.76402,307.05362,326.6899+0.362%-1.638%
2025-07-08		2,335.25332,338.37192,309.92422,318.3049-0.940%-1.283%
2025-07-07		2,400.52542,400.52542,337.61572,340.3029-1.986%-2.211%
2025-07-04		2,401.00582,401.00582,375.21862,387.7174-0.761%-4.152%
2025-07-03		2,395.72262,415.74562,387.83152,406.0298+0.721%-4.882%
2025-07-02		2,408.66242,409.14592,377.40032,388.7998-0.845%-4.196%
2025-07-01		2,390.45972,427.62662,390.45972,409.1518+1.252%-5.005%
2025-06-30		2,411.12182,442.79482,377.54392,379.3688-1.086%-3.816%
2025-06-27		2,399.63512,422.39452,384.63802,405.4856+0.340%-4.860%
2025-06-26		2,390.23932,415.94682,390.23932,397.3350+0.645%-4.537%
2025-06-25		2,376.73432,403.98402,375.38352,381.9782+0.374%-3.921%
2025-06-24		2,408.77112,414.56842,373.11372,373.1137+0.016%-3.563%
2025-06-23		2,326.96402,374.44942,323.93632,372.7301+1.696%-3.547%
2025-06-20		2,349.94912,351.04582,333.15582,333.1558-0.665%-1.911%
2025-06-19		2,351.91282,365.05462,334.18502,348.7670-0.912%-2.563%
2025-06-18		2,349.54652,371.43762,344.20902,370.3855+0.695%-3.452%
2025-06-17		2,326.26962,354.58472,320.57912,354.0197+0.907%-2.780%
2025-06-16		2,283.19732,335.12552,273.85512,332.8675+2.312%-1.899%
2025-06-13		2,293.28982,297.24452,278.25912,280.1406-1.433%+0.370%
2025-06-12		2,353.51352,353.51352,313.27962,313.2796-1.648%-1.068%
2025-06-11		2,378.76142,385.82682,347.73162,352.0532-1.307%-2.699%
2025-06-10		2,383.31232,389.59582,372.45532,383.2037-0.037%-3.971%
2025-06-09		2,349.77712,390.98682,349.77712,384.0892+2.204%-4.007%
2025-06-06		2,335.16092,337.53722,332.09002,332.6707-0.221%-1.891%
2025-06-05		2,338.14912,367.06142,330.70452,337.8484-0.245%-2.108%
2025-06-04		2,329.55552,346.80432,321.56852,343.5825+0.650%-2.347%
2025-06-03		2,369.84802,369.84802,313.07242,328.4562-1.387%-1.713%
2025-06-02		2,358.27862,376.02562,335.74742,361.1994-0.045%-3.076%
2025-05-30		2,340.38412,401.05922,340.38412,362.2606+1.272%-3.119%
2025-05-29		2,325.61872,333.74512,325.37222,332.5984+0.291%-1.888%
2025-05-28		2,325.77362,353.51882,323.33322,325.8364+0.200%-1.602%
2025-05-27		2,345.90422,363.63232,316.14982,321.2026-0.889%-1.406%
2025-05-26		2,319.73412,348.06432,319.09392,342.0153+1.326%-2.282%
2025-05-23		2,300.24782,328.94512,291.77682,311.3752+0.868%-0.987%
2025-05-22		2,340.01362,340.01362,290.36412,291.4922-2.738%-0.128%
2025-05-21		2,363.19372,363.89022,326.45892,356.0097-0.384%-2.862%
2025-05-20		2,344.43962,366.59442,344.43962,365.0943+0.822%-3.236%
2025-05-19		2,343.69372,345.80442,303.04972,345.8044-0.092%-2.440%
2025-05-16		2,339.42652,351.55392,330.67252,347.9554+0.992%-2.529%
2025-05-15		2,315.00952,343.26732,311.52172,324.8907+0.399%-1.562%
2025-05-14		2,338.28362,362.85682,313.71742,315.6603-0.791%-1.170%
2025-05-13		2,326.46532,347.77142,320.21472,334.1239+0.203%-1.952%
2025-05-12		2,332.17412,332.61652,279.07812,329.3918-0.113%-1.752%
2025-05-09		2,313.68702,335.33052,299.72222,332.0189+0.687%-1.863%
2025-05-08		2,342.57202,347.22992,316.10752,316.1075-1.144%-1.189%
2025-05-07		2,327.25352,342.90062,317.85142,342.9006+0.597%-2.319%
2025-05-06		2,343.01992,343.01992,296.23622,328.9890-1.409%-1.735%
2025-05-05		2,369.47292,372.37572,341.63322,362.2674-0.159%-3.120%
2025-05-02		2,340.42132,371.88802,316.80012,366.0289+1.432%-3.274%
2025-05-01		2,343.44062,345.60682,330.90812,332.6156-0.427%-1.888%
2025-04-30		2,313.00922,344.53382,305.42672,342.6134+1.716%-2.307%
2025-04-29		2,301.37302,333.46982,298.13932,303.0946+0.220%-0.631%
2025-04-28		2,308.00132,312.89032,275.01622,298.0386-0.266%-0.412%
2025-04-25		2,336.29682,346.81172,300.22982,304.1605-1.145%-0.677%
2025-04-24		2,303.77872,353.41812,298.97312,330.8455+0.634%-1.814%
2025-04-23		2,348.15152,351.29262,312.08512,316.1570-0.334%-1.191%
2025-04-22		2,261.37072,335.79192,261.14312,323.9239+2.621%-1.521%
2025-04-21		2,266.40122,273.81742,263.27422,264.5595-0.297%+1.060%
2025-04-18		2,270.41002,272.83482,266.28212,271.29710.000%+0.761%
2025-04-17		2,244.53212,272.79892,227.97242,271.2971+1.379%+0.761%
2025-04-16		2,228.78512,252.01422,221.51762,240.3968-0.128%+2.150%
2025-04-15		2,187.35952,243.27302,187.35952,243.2730+2.274%+2.019%
2025-04-14		2,165.14102,194.52892,144.04462,193.3962+3.431%+4.339%
2025-04-11		2,097.89232,139.03102,066.21812,120.6345+0.672%+7.919%
2025-04-10		2,124.97642,148.13292,100.11622,106.4718+5.148%+8.645%
2025-04-09		2,033.97332,050.68111,954.53662,003.3464-4.614%+14.237%
2025-04-08		2,121.14182,121.14182,056.45812,100.2584+0.390%+8.966%
2025-04-07		2,143.48822,195.98332,075.39032,092.0983-5.849%+9.391%
2025-04-04		2,326.72552,370.79392,215.54672,222.0562-5.059%+2.993%
2025-04-03		2,272.67842,381.48242,272.59302,340.4636+2.542%-2.217%
2025-04-02		2,281.69792,282.44642,251.26962,282.4464-0.180%+0.268%
2025-04-01		2,251.47702,286.56002,242.68532,286.5600+1.812%+0.088%
2025-03-31		2,253.41152,260.87212,231.12412,245.8724-1.077%+1.901%
2025-03-28		2,221.63202,279.67612,221.63202,270.3345+2.169%+0.803%
2025-03-27		2,202.81152,231.51462,201.83362,222.1300+0.484%+2.990%
2025-03-26		2,219.48672,219.48672,194.43252,211.4211-0.345%+3.489%
2025-03-25		2,212.04452,228.46262,185.34722,219.0763+1.041%+3.132%
2025-03-24		2,238.43282,238.43282,182.29122,196.2223-1.374%+4.205%
2025-03-21		2,234.83052,236.02912,210.50642,226.8181-0.261%+2.773%
2025-03-20		2,227.56192,240.44922,210.52802,232.6440+0.562%+2.505%
2025-03-19		2,234.97832,240.11312,208.37172,220.1746-0.790%+3.081%
2025-03-18		2,255.95362,261.55822,228.58592,237.8602-0.719%+2.266%
2025-03-17		2,240.47502,255.11872,221.97072,254.0699+0.715%+1.531%
2025-03-14		2,197.71272,240.66812,197.71272,238.0676+2.497%+2.257%
2025-03-13		2,197.30672,205.14622,177.11592,183.5446-0.630%+4.810%
2025-03-12		2,222.08262,239.20522,189.88312,197.3866-0.566%+4.150%
2025-03-11		2,241.63242,265.80792,209.89422,209.8942-1.053%+3.560%
2025-03-10		2,285.28992,290.63532,233.42012,233.4201-1.926%+2.469%
2025-03-07		2,258.68462,285.83912,244.01602,277.2799+1.088%+0.496%
2025-03-06		2,335.09572,335.09572,247.15422,252.7661-3.432%+1.589%
2025-03-05		2,372.66422,391.72662,332.23972,332.8399-1.861%-1.898%
2025-03-04		2,399.45492,408.79402,377.07302,377.0730-1.104%-3.723%
2025-03-03		2,409.14772,411.35572,377.17692,403.6107-0.350%-4.786%
2025-02-28		2,386.95972,414.03702,378.06542,412.0610+0.507%-5.120%
2025-02-27		2,418.52312,419.15742,393.54272,399.8922-0.787%-4.639%
2025-02-26		2,433.25342,449.32272,414.72522,418.9267-0.428%-5.389%
2025-02-25		2,410.45572,455.73442,410.45572,429.3280+0.838%-5.794%
2025-02-24		2,399.43882,430.84072,399.43882,409.1326+0.965%-5.004%
2025-02-21		2,399.56992,420.40892,381.71042,386.0964-0.174%-4.087%
2025-02-20		2,398.65072,408.53842,387.25422,390.2478-0.122%-4.254%
2025-02-19		2,444.43792,444.43792,381.67002,393.1728-1.869%-4.371%
2025-02-18		2,459.96482,462.82812,423.78062,438.7439-0.969%-6.158%
2025-02-17		2,481.23782,481.23782,457.05332,462.6105-0.600%-7.067%
2025-02-14		2,502.08222,502.08222,464.18042,477.4700-0.730%-7.625%
2025-02-13		2,456.49472,495.98022,444.62202,495.6885+1.877%-8.299%
2025-02-12		2,478.27542,499.05872,434.66522,449.7117-1.211%-6.578%
2025-02-11		2,507.81752,507.81752,469.06432,479.7378-1.347%-7.709%
2025-02-10		2,485.02032,513.59062,477.97142,513.5906+1.596%-8.952%
2025-02-07		2,505.54882,512.27252,460.96472,474.1118-0.955%-7.499%
2025-02-06		2,485.67652,499.46372,461.86782,497.9785+0.332%-8.383%
2025-02-05		2,437.51912,489.70092,434.06712,489.7009+2.177%-8.079%
2025-02-04		2,419.77322,443.68212,401.50712,436.6585+0.854%-6.078%
2025-02-03		2,389.15332,416.80272,377.45102,416.0304-0.569%-5.276%
2025-01-31		2,449.18702,449.18702,414.11602,429.8531-1.566%-5.814%
2025-01-30		2,420.56342,470.26762,419.79842,468.5146+2.215%-7.290%
2025-01-29		2,438.18772,440.97662,410.79302,415.0218-0.673%-5.236%
2025-01-28		2,407.73212,434.14362,399.66312,431.3900+0.847%-5.874%
2025-01-27		2,364.28282,424.15302,360.20912,410.9679+1.285%-5.077%
2025-01-24		2,405.14102,416.69862,370.05562,380.3861-0.604%-3.857%
2025-01-23		2,342.20922,394.86012,338.61292,394.8601+2.196%-4.438%
2025-01-22		2,372.07612,373.21322,338.57392,343.3936-0.736%-2.339%
2025-01-21		2,341.88502,361.57362,337.32082,360.7610+0.700%-3.058%
2025-01-20		2,360.03122,360.03122,331.29492,344.3555-0.814%-2.380%
2025-01-17		2,345.79762,371.64942,341.70912,363.5907+1.072%-3.174%
2025-01-16		2,334.75572,338.52072,305.83222,338.5207+0.918%-2.136%
2025-01-15		2,265.61682,336.30902,265.61682,317.2493+2.850%-1.238%
2025-01-14		2,231.69762,253.03902,228.48722,253.0390+2.201%+1.577%
2025-01-13		2,236.35812,244.18612,204.52022,204.5202-1.752%+3.813%
2025-01-10		2,280.17142,281.32072,232.64952,243.8335-1.546%+1.994%
2025-01-09		2,260.55662,285.16382,260.55662,279.0660+0.709%+0.417%
2025-01-08		2,295.93482,326.54082,259.82502,263.0239-1.686%+1.129%
2025-01-07		2,367.36722,383.09112,300.88592,301.8404-2.719%-0.576%
2025-01-06		2,372.75012,373.84962,364.63682,366.1858-0.256%-3.280%
2025-01-03		2,391.48322,397.43432,367.74072,372.2519-0.865%-3.528%
2025-01-02		2,369.11812,392.95032,358.25542,392.9503+0.989%-4.362%
2025-01-01		2,365.80592,369.51822,365.80592,369.51820.000%-3.416%
2024-12-31		2,367.45942,370.87802,364.90862,369.5182+0.173%-3.416%
2024-12-30		2,357.25432,376.42922,350.43712,365.4320+0.287%-3.249%
2024-12-27		2,329.46292,363.23452,327.31172,358.6531+1.278%-2.971%
2024-12-26		2,325.40312,332.90542,325.40312,328.8938+0.260%-1.731%
2024-12-25		2,325.77732,328.49092,322.85982,322.85980.000%-1.476%
2024-12-24		2,333.89352,335.33872,322.34962,322.8598-0.470%-1.476%
2024-12-23		2,329.69112,334.06672,319.96892,333.8317-0.275%-1.939%
2024-12-20		2,299.36072,345.67992,299.36072,340.2765+1.210%-2.209%
2024-12-19		2,331.38952,352.59902,300.48142,312.2996-2.406%-1.026%
2024-12-18		2,350.62582,372.02472,344.19082,369.2959+0.846%-3.407%
2024-12-17		2,359.13412,359.89352,337.03202,349.4234-0.566%-2.590%
2024-12-16		2,363.94902,365.72062,345.85392,362.8009-0.040%-3.142%
2024-12-13		2,388.34762,399.37772,363.38872,363.7402-1.008%-3.180%
2024-12-12		2,400.61162,408.58932,376.38362,387.8049-0.471%-4.156%
2024-12-11		2,396.35802,411.14652,383.90102,399.1133-0.016%-4.608%
2024-12-10		2,380.30132,408.19762,357.88172,399.4997+0.322%-4.623%
2024-12-09		2,433.56672,433.56672,386.25332,391.7921-1.555%-4.316%
2024-12-06		2,409.21132,437.07652,406.82932,429.5605+1.098%-5.803%
2024-12-05		2,456.46162,456.56832,403.17672,403.1767-1.841%-4.769%
2024-12-04		2,428.92562,448.24472,427.10752,448.2447+0.835%-6.522%
2024-12-03		2,445.56322,448.03322,421.06382,427.9614-0.610%-5.741%
2024-12-02		2,442.38322,460.84532,432.76282,442.8608-0.280%-6.316%
2024-11-29		2,450.46772,462.43782,438.88752,449.7098+0.091%-6.578%
2024-11-28		2,452.12632,455.58822,438.08512,447.4878+0.023%-6.493%
2024-11-27		2,386.24582,446.92182,381.11732,446.9218+2.873%-6.471%
2024-11-26		2,391.86392,391.86392,365.58522,378.5738-1.043%-3.784%
2024-11-25		2,412.06452,425.59722,389.91392,403.6521+0.545%-4.788%
2024-11-22		2,329.50172,390.78962,329.11072,390.6161+3.038%-4.269%
2024-11-21		2,334.08652,334.08652,311.77112,320.1286-0.581%-1.360%
2024-11-20		2,383.64962,383.65022,332.28422,333.6915-1.699%-1.933%
2024-11-19		2,379.82542,398.17852,349.23992,374.0315+0.332%-3.600%
2024-11-18		2,407.24542,407.24542,361.90082,366.1837-1.939%-3.280%
2024-11-15		2,434.66332,434.66332,404.46692,412.9827-1.187%-5.156%
2024-11-14		2,425.30602,446.03872,420.47242,441.9623+0.985%-6.282%
2024-11-13		2,451.29012,462.27862,409.41372,418.1359-1.371%-5.358%
2024-11-12		2,486.75572,486.75572,451.75842,451.7584-1.984%-6.656%
2024-11-11		2,501.45942,519.34002,489.32212,501.3791+0.593%-8.508%
2024-11-08		2,466.05972,501.03032,458.86002,486.6255+1.125%-7.965%
2024-11-07		2,398.60722,465.13792,398.60722,458.9568+3.517%-6.929%
2024-11-06		2,432.43282,447.19742,371.96682,375.4202-1.995%-3.656%
2024-11-05		2,448.39992,468.95142,421.78962,423.7758-1.225%-5.578%
2024-11-04		2,457.73242,468.50382,448.84072,453.8316-0.264%-6.735%
2024-11-01		2,455.83092,478.02202,455.83092,460.3152+0.120%-6.981%
2024-10-31		2,470.56612,478.77502,448.21892,457.3781-1.151%-6.869%
2024-10-30		2,529.75252,541.70672,484.98572,485.9867-1.810%-7.941%
2024-10-29		2,560.12382,570.42702,526.78912,531.8239-1.179%-9.608%
2024-10-28		2,557.43632,574.21832,536.65832,562.0243+0.566%-10.673%
2024-10-25		2,547.79172,561.40052,527.71102,547.6057+0.257%-10.168%
2024-10-24		2,539.03152,566.52782,534.70662,541.0683-0.556%-9.937%
2024-10-23		2,559.61012,570.41342,536.51532,555.2807-0.451%-10.438%
2024-10-22		2,579.93312,579.93312,516.11772,566.8621-0.736%-10.842%
2024-10-21		2,630.23622,643.38132,583.54152,585.9047-2.002%-11.498%
2024-10-18		2,656.74042,663.44242,629.49272,638.7223-0.799%-13.270%
2024-10-17		2,684.87052,686.73992,648.94552,659.9676-1.263%-13.962%
2024-10-16		2,704.38452,720.90832,685.08242,693.9994-0.766%-15.049%
2024-10-15		2,724.38612,735.13242,710.16482,714.8076-0.319%-15.700%
2024-10-14		2,744.34412,753.31332,700.92362,723.4839-0.821%-15.969%
2024-10-11		2,707.50792,761.66602,695.90642,746.0289+1.689%-16.659%
2024-10-10		2,743.18532,754.67962,674.04672,700.4135-1.678%-15.251%
2024-10-09		2,761.50582,785.71852,739.20462,746.4894-0.531%-16.673%
2024-10-08		2,750.91542,786.36962,750.91542,761.1514-0.183%-17.115%
2024-10-07		2,800.47482,801.22302,755.70032,766.2236-1.174%-17.267%
2024-10-05		2,799.04402,799.07532,799.04402,799.07530.000%-18.238%
2024-10-04		2,813.29232,840.24642,791.15052,799.0753-0.449%-18.238%
2024-10-03		2,831.23082,849.26522,792.48202,811.7055-1.170%-18.606%
2024-10-02		2,833.75102,844.97832,788.00452,844.9783+0.559%-19.558%
2024-10-01		2,809.20352,870.02872,809.20352,829.1517+0.931%-19.108%
2024-09-30		2,792.32122,804.49962,763.14032,803.0428+0.226%-18.354%
2024-09-27		2,763.23112,807.11672,762.67712,796.7103+0.791%-18.169%
2024-09-26		2,752.14542,782.34222,737.67652,774.7701+1.675%-17.522%
2024-09-25		2,736.21932,762.03902,721.67862,729.0505-0.504%-16.140%
2024-09-24		2,762.65372,766.44022,714.45992,742.8770-0.276%-16.563%
2024-09-23		2,697.53802,750.45912,696.99522,750.4591+1.784%-16.793%
2024-09-20		2,694.29502,708.51702,683.36532,702.2433+0.137%-15.309%
2024-09-19		2,676.61212,709.27922,674.77062,698.5447+2.224%-15.192%
2024-09-18		2,656.87612,656.87612,636.20462,639.8420-0.873%-13.307%
2024-09-17		2,695.98982,707.34902,661.10232,663.0873-0.788%-14.063%
2024-09-16		2,716.70842,729.54612,684.23652,684.2365-1.328%-14.740%
2024-09-13		2,658.92652,729.60632,657.07602,720.3565+2.195%-15.872%
2024-09-12		2,639.23192,661.93152,639.23192,661.9315+1.572%-14.026%
2024-09-11		2,663.27182,663.27182,602.87222,620.7225-1.492%-12.674%
2024-09-10		2,598.19052,660.41462,598.19052,660.4146+2.353%-13.977%
2024-09-09		2,632.03922,633.85072,597.76922,599.2607-1.318%-11.953%
2024-09-06		2,612.76732,649.98272,582.42232,633.9877+0.873%-13.114%
2024-09-05		2,579.78452,627.72312,579.78452,611.1923+0.867%-12.355%
2024-09-04		2,528.55052,598.49912,527.43962,588.7509+0.931%-11.596%
2024-09-03		2,619.21272,620.18062,552.77532,564.8715-2.390%-10.773%
2024-09-02		2,631.64982,634.05022,602.06532,627.6665-0.108%-12.905%
2024-08-30		2,614.34792,651.37082,614.34792,630.5059+1.080%-12.999%
2024-08-29		2,651.09922,655.17302,599.15812,602.4117-1.945%-12.060%
2024-08-28		2,647.73142,656.77542,634.23302,654.0429+0.443%-13.770%
2024-08-27		2,690.88102,696.93242,637.76002,642.3268-1.459%-13.388%
2024-08-26		2,658.08232,682.91362,658.08232,681.4613+1.078%-14.652%
2024-08-23		2,611.41242,652.86082,611.41242,652.8608+1.972%-13.732%
2024-08-22		2,580.20022,601.56612,580.20022,601.5661+0.948%-12.031%
2024-08-21		2,613.42172,627.89642,567.94752,577.1290-1.510%-11.197%
2024-08-20		2,619.36522,632.70712,595.95292,616.6457+0.360%-12.538%
2024-08-19		2,566.95882,608.51992,563.48862,607.2676+2.301%-12.223%
2024-08-16		2,546.48132,556.13262,538.15142,548.6174-0.034%-10.203%
2024-08-15		2,565.18222,567.19142,541.49062,549.4876-0.782%-10.234%
2024-08-14		2,568.78552,572.69972,556.91642,569.5909+0.632%-10.936%
2024-08-13		2,552.94702,557.75442,527.99062,553.4500+0.371%-10.373%
2024-08-12		2,576.00842,578.79142,540.90272,544.0219-1.065%-10.041%
2024-08-09		2,574.38712,597.76582,565.03772,571.4126+1.794%-10.999%
2024-08-08		2,526.31412,534.04012,514.36392,526.0961-1.180%-9.403%
2024-08-07		2,494.14172,567.63322,493.36572,556.2556+3.661%-10.472%
2024-08-06		2,498.32702,498.32702,427.70292,465.9770+0.516%-7.194%
2024-08-05		2,460.91952,494.10242,425.51822,453.3066-4.190%-6.715%
2024-08-02		2,488.69222,566.13242,488.31382,560.5929+0.936%-10.623%
2024-08-01		2,533.76532,588.34742,529.92672,536.8498+0.537%-9.787%
2024-07-31		2,556.35342,563.22382,523.30972,523.3097-0.448%-9.303%
2024-07-30		2,538.24172,543.54292,526.16512,534.6627+0.021%-9.709%
2024-07-29		2,525.50232,549.27942,518.69002,534.1248+1.046%-9.690%
2024-07-26		2,509.86842,523.31542,507.34302,507.9013+0.068%-8.746%
2024-07-25		2,488.54232,509.40682,469.30482,506.1950-0.563%-8.683%
2024-07-24		2,527.42402,528.63282,505.72502,520.3794-0.629%-9.197%
2024-07-23		2,555.03332,562.79772,528.16252,536.3244-1.121%-9.768%
2024-07-22		2,576.95362,596.38792,565.08642,565.0864+0.249%-10.780%
2024-07-19		2,561.59322,568.52022,555.19222,558.7038-1.365%-10.557%
2024-07-18		2,581.11272,606.22582,576.88072,594.1260+0.270%-11.779%
2024-07-17		2,584.21912,596.22532,575.81332,587.1322-0.269%-11.540%
2024-07-16		2,604.87582,637.41662,584.60672,594.1001-0.791%-11.778%
2024-07-15		2,669.04402,672.65032,604.76132,614.7798-2.303%-12.476%
2024-07-12		2,647.81532,676.40762,644.33092,676.4076+0.130%-14.491%
2024-07-11		2,629.07682,681.32652,609.77672,672.9401+1.128%-14.380%
2024-07-10		2,608.19132,658.80082,608.19132,643.1326+2.255%-13.414%
2024-07-09		2,562.10032,590.44082,561.94722,584.8325+1.877%-11.462%
2024-07-08		2,545.47042,565.21482,535.78362,537.2169-0.194%-9.800%
2024-07-05		2,528.97822,559.61462,528.50172,542.1553+0.954%-9.975%
2024-07-04		2,507.17902,533.56562,505.65402,518.1417+0.718%-9.117%
2024-07-03		2,464.31492,500.19742,458.17052,500.1974+2.096%-8.464%
2024-07-02		2,429.82042,448.86062,426.02422,448.8606+0.125%-6.546%
2024-07-01		2,466.33742,475.00102,434.56992,445.8103+0.066%-6.429%
2024-06-28		2,409.96762,449.85582,409.96762,444.1964+1.420%-6.367%
2024-06-27		2,383.67172,409.98422,376.91562,409.9842+0.883%-5.038%
2024-06-26		2,424.53902,434.71302,372.73702,388.8888-1.136%-4.199%
2024-06-25		2,453.75882,456.69832,414.03872,416.3298-1.507%-5.287%
2024-06-24		2,403.07322,456.15782,402.58242,453.2984+0.842%-6.715%
2024-06-21		2,437.68142,439.67012,429.06512,432.8135-0.399%-5.929%
2024-06-20		2,408.30142,442.55062,407.47122,442.5506+2.521%-6.304%
2024-06-19		2,415.87392,415.87392,377.18702,382.4774-1.192%-3.942%
2024-06-18		2,418.73172,418.73172,387.10602,411.2111+0.579%-5.086%
2024-06-17		2,429.40152,430.66572,388.96602,397.3392-0.776%-4.537%
2024-06-14		2,440.94422,440.94422,406.48252,416.0884-1.472%-5.278%
2024-06-13		2,488.35172,500.96752,452.18522,452.1852-1.690%-6.672%
2024-06-12		2,412.50902,516.46332,410.79092,494.3447+3.613%-8.250%
2024-06-11		2,429.28732,437.02872,407.36932,407.3693-1.375%-4.935%
2024-06-10		2,426.64802,440.93232,410.54952,440.9323+0.262%-6.242%
2024-06-07		2,506.61662,506.61662,426.06862,434.5529-3.220%-5.996%
2024-06-06		2,533.21412,533.40012,515.07212,515.5655-0.211%-9.024%
2024-06-05		2,541.21652,543.52522,505.37552,520.8756+0.301%-9.215%
2024-06-04		2,496.49872,513.31902,487.76022,513.3190+0.604%-8.942%
2024-06-03		2,471.71662,498.22982,454.27252,498.2298+1.647%-8.392%
2024-05-31		2,416.37572,457.76062,414.97022,457.7606+1.467%-6.884%
2024-05-30		2,379.40142,427.07542,374.65452,422.2312+2.268%-5.518%
2024-05-29		2,429.45212,429.45212,368.51342,368.5134-3.123%-3.375%
2024-05-28		2,444.08552,472.77372,440.94082,444.8757+0.446%-6.393%
2024-05-27		2,427.44122,434.01182,417.35622,434.0118+0.533%-5.975%
2024-05-24		2,409.83882,431.63832,406.23782,421.1015-0.323%-5.474%
2024-05-23		2,473.82532,476.62912,428.44712,428.9386-2.305%-5.779%
2024-05-22		2,437.16222,490.21572,434.58342,486.2370+1.827%-7.950%
2024-05-21		2,459.07362,463.89712,437.39752,441.6389-0.444%-6.269%
2024-05-20		2,466.43602,478.99862,449.40902,452.5366-0.272%-6.686%
2024-05-17		2,469.26102,469.26102,453.89712,459.2222-0.945%-6.939%
2024-05-16		2,508.16162,523.92622,475.55552,482.6848-0.089%-7.819%
2024-05-15		2,455.40852,485.06282,448.32782,484.8880+2.910%-7.900%
2024-05-14		2,388.11302,414.61572,386.58692,414.6157+0.489%-5.220%
2024-05-13		2,393.97252,404.60032,388.33862,402.8600+0.710%-4.756%
2024-05-10		2,385.13862,398.79772,373.35032,385.9096+0.019%-4.080%
2024-05-09		2,379.78072,387.50802,379.07952,385.4564+0.069%-4.062%
2024-05-08		2,407.16232,429.60182,379.34632,383.8088-1.115%-3.995%
2024-05-07		2,357.79362,411.54522,357.79362,410.6767+2.584%-5.065%
2024-05-06		2,342.19012,357.05832,328.11432,349.9548-0.053%-2.612%
2024-05-03		2,309.12882,355.99682,298.80002,351.2054+0.402%-2.664%
2024-05-02		2,309.35782,344.17472,306.99072,341.7894+0.811%-2.273%
2024-05-01		2,316.88362,324.88042,315.80922,322.9408+0.017%-1.480%
2024-04-30		2,309.15632,324.34922,285.04832,322.5504+0.658%-1.463%
2024-04-29		2,272.16242,310.39412,272.16242,307.3665+1.481%-0.815%
2024-04-26		2,247.71322,278.92672,247.63802,273.6907+2.334%+0.654%
2024-04-25		2,261.83732,280.22022,211.09852,221.8366-2.422%+3.004%
2024-04-24		2,337.30632,337.57662,273.90512,276.9796-3.421%+0.509%
2024-04-23		2,323.72672,357.62602,319.63152,357.6260+1.476%-2.929%
2024-04-22		2,323.95512,330.91622,317.00532,323.3262+1.103%-1.496%
2024-04-19		2,273.37032,299.91312,260.64132,297.9686+0.331%-0.409%
2024-04-18		2,268.27282,291.57362,260.31642,290.3768+1.708%-0.079%
2024-04-17		2,264.27092,284.68922,248.97262,251.9151-0.850%+1.628%
2024-04-16		2,279.80232,291.19242,262.59652,271.2137-1.288%+0.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC