Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSDIDGPU
Morningstar Global ex-US Dividend Growth PR USD
index

Delayed
Sep 12, 2025
2934.62-0.189%(-5.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,940.23502,942.20772,930.70442,934.6199-0.189%0.000%
2025-09-11		2,921.39972,941.90942,907.72752,940.1666+0.646%-0.189%
2025-09-10		2,927.05132,935.57862,918.56482,921.2983-0.201%+0.456%
2025-09-09		2,929.31582,933.30962,916.03972,927.1736-0.070%+0.254%
2025-09-08		2,917.83112,931.71702,916.65262,929.2291+0.389%+0.184%
2025-09-07		2,918.59932,923.27362,913.78002,917.8755+0.104%+0.574%
2025-09-05		2,906.90442,927.24702,903.74212,914.8410+0.277%+0.679%
2025-09-04		2,895.32192,908.11982,891.35992,906.7979+0.405%+0.957%
2025-09-03		2,872.47912,900.28832,866.92762,895.0763+0.787%+1.366%
2025-09-02		2,911.27562,912.07012,872.40372,872.4638-1.327%+2.164%
2025-09-01		2,909.52852,920.29492,906.92572,911.0948+0.063%+0.808%
2025-08-31		2,909.19692,914.00652,905.86322,909.2530-0.060%+0.872%
2025-08-29		2,914.85702,916.37202,902.84762,911.0007-0.145%+0.811%
2025-08-28		2,918.13352,921.24832,911.19062,915.2140-0.116%+0.666%
2025-08-27		2,896.16122,920.05872,891.47512,918.5927+0.785%+0.549%
2025-08-26		2,906.55892,909.90452,892.41692,895.8472-0.372%+1.339%
2025-08-25		2,933.62972,938.23772,906.07082,906.6684-0.908%+0.962%
2025-08-24		2,931.42302,933.54992,926.61602,933.3165+0.021%+0.044%
2025-08-22		2,900.24402,937.71472,898.35752,932.6944+1.118%+0.066%
2025-08-21		2,907.84552,910.53082,897.49412,900.2558-0.263%+1.185%
2025-08-20		2,894.66462,917.37332,894.64772,907.9161+0.448%+0.918%
2025-08-19		2,895.39612,906.65892,893.96292,894.9530-0.016%+1.370%
2025-08-18		2,909.15632,911.93672,893.84632,895.4032-0.460%+1.354%
2025-08-17		2,908.64852,909.27252,904.70852,908.7807+0.024%+0.888%
2025-08-15		2,898.92482,913.85202,898.83402,908.0899+0.315%+0.912%
2025-08-14		2,887.18192,899.58602,877.77032,898.9458+0.410%+1.231%
2025-08-13		2,868.96342,889.57632,866.65662,887.1157+0.633%+1.645%
2025-08-12		2,859.01812,869.56292,850.01202,868.9530+0.351%+2.289%
2025-08-11		2,854.89882,859.76912,840.15282,858.9070+0.135%+2.648%
2025-08-10		2,850.54672,855.66202,849.25622,855.0442+0.203%+2.787%
2025-08-08		2,857.39262,863.12722,848.51182,849.2708-0.298%+2.995%
2025-08-07		2,846.68472,860.30452,843.89972,857.7886+0.383%+2.688%
2025-08-06		2,841.85552,847.87762,831.01132,846.8882+0.182%+3.082%
2025-08-05		2,824.27362,842.43572,820.99932,841.7177+0.620%+3.269%
2025-08-04		2,808.38462,827.79792,802.56082,824.1953+0.560%+3.910%
2025-08-03		2,821.13032,822.30982,799.97512,808.4546-0.415%+4.492%
2025-08-01		2,806.01022,823.09902,786.64162,820.1456+0.508%+4.059%
2025-07-31		2,833.77562,838.68962,801.46462,805.8953-0.981%+4.588%
2025-07-30		2,859.50122,860.76442,825.22832,833.7001-0.897%+3.561%
2025-07-29		2,868.89182,876.76622,846.73722,859.3555-0.338%+2.632%
2025-07-28		2,903.14242,910.43972,868.13272,869.0503-1.182%+2.285%
2025-07-27		2,904.37082,905.81282,901.09402,903.3667-0.028%+1.076%
2025-07-25		2,913.91352,915.02542,895.03742,904.1919-0.336%+1.048%
2025-07-24		2,931.39362,936.26552,912.97782,913.9771-0.604%+0.708%
2025-07-23		2,908.69422,934.99802,905.23162,931.6804+0.781%+0.100%
2025-07-22		2,867.39792,910.79552,862.53012,908.9581+1.454%+0.882%
2025-07-21		2,860.60752,873.41532,858.66642,867.2777+0.248%+2.349%
2025-07-20		2,863.55932,863.99352,859.63572,860.1918-0.045%+2.602%
2025-07-18		2,865.27672,875.26832,859.73852,861.48460.000%+2.556%
2025-07-17		2,864.40032,875.26832,859.73852,861.4846-0.146%+2.556%
2025-07-16		2,851.70532,867.73842,846.61212,865.6612+0.431%+2.406%
2025-07-15		2,851.12062,866.73102,843.37472,853.3528+0.120%+2.848%
2025-07-14		2,873.24702,881.19762,849.88632,849.9232-0.782%+2.972%
2025-07-13		2,873.41132,875.12912,870.50232,872.3792-0.062%+2.167%
2025-07-11		2,896.20322,896.48812,871.37802,874.14840.000%+2.104%
2025-07-10		2,895.20442,896.75492,871.37802,874.1484-0.839%+2.104%
2025-07-09		2,888.73462,899.71232,882.66252,898.4581+0.241%+1.248%
2025-07-08		2,883.29082,894.70172,878.84012,891.4868+0.283%+1.492%
2025-07-07		2,886.87072,887.68042,870.87852,883.3144-0.743%+1.779%
2025-07-06		2,914.50412,915.85412,904.57062,904.9101-0.353%+1.023%
2025-07-04		2,914.19982,920.53442,906.39652,915.2065+0.038%+0.666%
2025-07-03		2,916.80682,926.60282,904.19402,914.0888-0.107%+0.705%
2025-07-02		2,923.70592,925.44232,906.40382,917.2069-0.220%+0.597%
2025-07-01		2,919.33882,923.71122,915.86942,923.6498+0.108%+0.375%
2025-06-30		2,914.86592,928.93812,914.01422,920.4964+0.400%+0.484%
2025-06-29		2,906.10742,913.93682,905.14782,908.8576+0.176%+0.886%
2025-06-27		2,895.62042,913.20252,892.94982,903.75020.000%+1.063%
2025-06-26		2,894.61932,913.20252,892.94982,903.7502+0.286%+1.063%
2025-06-25		2,874.61582,899.71742,873.48752,895.4551+0.779%+1.353%
2025-06-24		2,879.74612,883.83512,861.48332,873.0729-0.232%+2.142%
2025-06-23		2,866.52542,888.84612,865.04982,879.7527+1.449%+1.905%
2025-06-22		2,845.56322,848.67022,837.10732,838.6316-0.417%+3.381%
2025-06-20		2,861.64782,864.33392,848.03552,850.5090-0.397%+2.951%
2025-06-19		2,858.98182,862.42622,848.32612,861.8780+0.096%+2.542%
2025-06-18		2,879.18782,882.77212,857.52022,859.1278-0.332%+2.640%
2025-06-17		2,879.37732,882.77212,866.19342,868.6470-0.194%+2.300%
2025-06-16		2,900.09412,900.99942,871.38032,874.2107-0.769%+2.102%
2025-06-15		2,894.59332,902.04182,893.70182,896.4914-0.099%+1.316%
2025-06-13		2,912.24472,913.00962,893.95942,899.3596-0.444%+1.216%
2025-06-12		2,907.84462,931.48322,901.76222,912.2924-0.516%+0.767%
2025-06-11		2,907.22062,931.48322,901.76222,927.3968+0.723%+0.247%
2025-06-10		2,897.54662,907.75072,891.78952,906.3851+0.546%+0.971%
2025-06-09		2,893.87962,898.12212,883.03002,890.6107-0.112%+1.522%
2025-06-08		2,885.95282,895.50232,885.84782,893.8506+0.319%+1.409%
2025-06-06		2,886.24712,890.01352,877.10212,884.65700.000%+1.732%
2025-06-05		2,887.67212,890.01352,877.10212,884.6570+0.037%+1.732%
2025-06-04		2,873.43072,896.99102,870.18522,883.5864+0.352%+1.770%
2025-06-03		2,879.21362,886.60672,863.14592,873.4576-0.052%+2.129%
2025-06-02		2,879.55612,886.60672,863.14592,874.9497+0.451%+2.076%
2025-06-01		2,870.32952,871.55512,860.75982,862.0365-0.271%+2.536%
2025-05-30		2,863.39682,873.22842,858.65132,869.80320.000%+2.259%
2025-05-29		2,863.25642,873.22842,858.65132,869.8032+0.222%+2.259%
2025-05-28		2,852.80392,871.82862,850.71222,863.4602+0.595%+2.485%
2025-05-27		2,867.27172,871.37912,837.13342,846.5205-1.117%+3.095%
2025-05-26		2,867.17752,883.39052,865.02022,878.6807+0.407%+1.943%
2025-05-25		2,859.93762,870.41322,856.84162,867.0248+0.296%+2.358%
2025-05-23		2,848.77522,861.08602,836.59732,858.56800.000%+2.660%
2025-05-22		2,849.58882,861.08602,836.59732,858.5680+0.631%+2.660%
2025-05-21		2,851.37352,853.45762,828.79492,840.6518-0.340%+3.308%
2025-05-20		2,856.39742,858.75382,845.72472,850.3513+0.065%+2.956%
2025-05-19		2,821.37022,849.80562,821.37022,848.4926+1.589%+3.024%
2025-05-18		2,805.83332,808.76382,803.30622,803.9492+0.214%+4.660%
2025-05-16		2,798.23952,812.72272,790.67622,797.96300.000%+4.884%
2025-05-15		2,797.62722,812.72272,790.67622,797.9630-0.094%+4.884%
2025-05-14		2,767.83642,801.01692,765.18122,800.6020+1.212%+4.785%
2025-05-13		2,770.02912,790.67332,766.22062,767.0721+0.173%+6.055%
2025-05-12		2,757.02062,765.38952,750.85552,762.3068-0.224%+6.238%
2025-05-11		2,763.18122,768.50772,762.47292,768.5077+0.003%+6.000%
2025-05-09		2,756.54212,774.42012,756.10832,768.42790.000%+6.003%
2025-05-08		2,759.09192,774.42012,756.10832,768.4279+0.570%+6.003%
2025-05-07		2,776.92932,777.20922,744.51142,752.7380-0.768%+6.607%
2025-05-06		2,786.85382,791.50532,772.52812,774.0314-0.191%+5.789%
2025-05-05		2,780.86142,787.47052,772.42642,779.3444-0.057%+5.587%
2025-05-04		2,773.16702,782.66212,773.16702,780.9208+0.271%+5.527%
2025-05-02		2,752.30622,786.15002,751.04092,773.41130.000%+5.813%
2025-05-01		2,752.08522,786.15002,751.13382,773.4113+0.667%+5.813%
2025-04-30		2,755.21732,766.75632,747.20292,755.0284-0.006%+6.519%
2025-04-29		2,741.73892,760.98102,738.96342,755.1885-0.180%+6.512%
2025-04-28		2,739.01032,760.98102,739.01032,760.1699+1.490%+6.320%
2025-04-27		2,714.77472,723.19472,712.26562,719.6477+0.167%+7.904%
2025-04-25		2,712.91772,718.57412,707.79362,715.10990.000%+8.085%
2025-04-24		2,712.39752,718.57412,707.79362,715.1099+0.014%+8.085%
2025-04-23		2,697.92722,715.78382,695.68882,714.7258+0.705%+8.100%
2025-04-22		2,692.19022,714.23682,689.38782,695.7250+0.454%+8.862%
2025-04-21		2,693.42672,697.39372,661.17132,683.5531-0.265%+9.356%
2025-04-20		2,681.82262,691.53252,681.82262,690.6848+0.470%+9.066%
2025-04-18		2,674.40832,678.36432,673.33212,678.1059+0.138%+9.578%
2025-04-17		2,654.84282,675.46682,651.79542,674.4130+0.724%+9.729%
2025-04-16		2,645.24372,659.63032,640.00072,655.1903+0.384%+10.524%
2025-04-15		2,632.23682,651.07502,628.64842,645.0232+0.476%+10.949%
2025-04-14		2,591.78352,633.13682,589.39532,632.4990+1.579%+11.477%
2025-04-13		2,571.67702,597.30932,571.63162,591.5754+0.614%+13.237%
2025-04-11		2,544.28902,579.90682,536.97262,575.77010.000%+13.932%
2025-04-10		2,542.83102,579.90682,536.97262,575.7701+1.713%+13.932%
2025-04-09		2,497.61372,563.92362,494.16962,532.3894+2.958%+15.883%
2025-04-08		2,452.86012,460.32512,413.70002,459.6415-0.025%+19.311%
2025-04-07		2,464.08442,511.36622,460.23492,460.2511-2.083%+19.281%
2025-04-06		2,569.61282,575.94952,505.96292,512.5820-1.938%+16.797%
2025-04-04		2,656.02552,661.23872,557.53362,562.22920.000%+14.534%
2025-04-03		2,651.17702,661.23872,557.53362,562.2292-3.868%+14.534%
2025-04-02		2,666.99902,709.10182,665.29692,665.3104+0.060%+10.104%
2025-04-01		2,667.45962,689.47292,655.09342,663.7101+0.144%+10.170%
2025-03-31		2,671.79012,673.27832,646.35752,659.8828-0.451%+10.329%
2025-03-30		2,689.70202,692.24942,670.25012,671.9329-0.697%+9.831%
2025-03-28		2,684.21422,695.80112,682.44982,690.67760.000%+9.066%
2025-03-27		2,683.94492,695.80112,683.25032,690.6776-0.066%+9.066%
2025-03-26		2,702.96492,705.12982,690.81322,692.4467+0.032%+8.995%
2025-03-25		2,705.40442,708.00142,689.95002,691.5809-0.638%+9.030%
2025-03-24		2,699.82552,718.87622,696.07672,708.8708+0.210%+8.334%
2025-03-23		2,708.65072,710.77422,701.92912,703.2042-0.212%+8.561%
2025-03-21		2,719.04782,719.95552,704.26072,708.94510.000%+8.331%
2025-03-20		2,717.87452,718.89502,704.26072,708.9451-0.489%+8.331%
2025-03-19		2,725.36382,725.70892,708.88412,722.2629-0.200%+7.801%
2025-03-18		2,715.27522,727.82932,708.88242,727.7189+0.415%+7.585%
2025-03-17		2,711.04772,720.43942,705.79762,716.4434+1.377%+8.032%
2025-03-16		2,670.03302,680.52462,668.90742,679.5358+0.382%+9.520%
2025-03-14		2,651.65272,669.74162,647.19262,669.32960.000%+9.938%
2025-03-13		2,649.89262,669.74162,647.19262,669.3296+0.409%+9.938%
2025-03-12		2,640.89962,663.45892,637.85152,658.4694-0.078%+10.388%
2025-03-11		2,641.73042,661.80632,637.85152,660.5332+0.719%+10.302%
2025-03-10		2,660.12962,672.61452,640.30912,641.5306-1.405%+11.095%
2025-03-09		2,684.21472,688.27312,679.17332,679.1733-0.052%+9.535%
2025-03-07		2,670.27572,684.81462,667.05792,680.56630.000%+9.478%
2025-03-06		2,670.55972,684.81462,667.05792,680.5663+0.445%+9.478%
2025-03-05		2,675.81602,684.27402,664.64222,668.6794+0.012%+9.965%
2025-03-04		2,636.81432,671.80552,633.57992,668.3607+1.092%+9.978%
2025-03-03		2,632.45002,658.36752,628.53062,639.5262+0.269%+11.180%
2025-03-02		2,619.07872,632.69002,618.81882,632.4555+0.592%+11.478%
2025-02-28		2,615.92032,617.24672,606.92292,616.9602+0.042%+12.138%
2025-02-27		2,647.40272,653.60282,614.85982,615.8515-1.190%+12.186%
2025-02-26		2,648.03752,656.75912,646.28892,647.3543-0.023%+10.851%
2025-02-25		2,645.08452,658.80112,642.10072,647.9562+0.101%+10.826%
2025-02-24		2,649.93142,652.76472,638.60102,645.2840-0.176%+10.938%
2025-02-23		2,645.93222,653.77872,644.50012,649.9358+0.211%+10.743%
2025-02-21		2,637.86872,648.15802,636.67342,644.3612+0.248%+10.977%
2025-02-20		2,627.85332,641.71492,625.77252,637.8208+0.381%+11.252%
2025-02-19		2,637.58352,637.94432,622.50152,627.7993-0.377%+11.676%
2025-02-18		2,632.62772,640.02482,629.74002,637.7447+0.197%+11.255%
2025-02-17		2,630.43922,637.42582,625.53632,632.5646+0.080%+11.474%
2025-02-16		2,625.27202,633.03282,623.46752,630.4635+0.182%+11.563%
2025-02-14		2,629.48632,634.40882,625.07012,625.6853-0.148%+11.766%
2025-02-13		2,600.13862,630.49032,598.10092,629.5842+1.136%+11.600%
2025-02-12		2,581.72252,600.40972,568.47582,600.0539+0.710%+12.868%
2025-02-11		2,583.57142,589.16502,579.75372,581.7171-0.071%+13.669%
2025-02-10		2,581.93922,591.27222,580.11982,583.5439+0.055%+13.589%
2025-02-09		2,585.21582,586.95182,579.50032,582.1364-0.360%+13.651%
2025-02-07		2,600.67552,603.87932,585.44072,591.4579-0.350%+13.242%
2025-02-06		2,596.68302,604.47352,594.08062,600.5727+0.148%+12.845%
2025-02-05		2,579.49702,602.87922,575.84082,596.7346+0.678%+13.012%
2025-02-04		2,562.73902,584.72322,555.24252,579.2387+0.630%+13.779%
2025-02-03		2,547.22732,567.57122,531.30142,563.0801+0.619%+14.496%
2025-02-02		2,569.75862,571.97282,545.93582,547.3209-1.541%+15.204%
2025-01-31		2,595.34192,605.92192,585.98672,587.1804-0.317%+13.429%
2025-01-30		2,595.96232,596.29122,591.61702,595.3990+0.453%+13.070%
2025-01-29		2,585.51462,586.24622,583.48192,583.6879+0.212%+13.583%
2025-01-28		2,572.36372,585.92632,570.40272,578.2307+0.228%+13.823%
2025-01-27		2,567.17482,584.83912,561.70752,572.3622+0.198%+14.083%
2025-01-26		2,566.36292,573.14522,563.93962,567.2848-0.014%+14.308%
2025-01-24		2,564.19802,572.25722,562.08612,567.6558+0.128%+14.292%
2025-01-23		2,547.50972,566.46722,538.70882,564.3618+0.254%+14.439%
2025-01-22		2,546.06952,559.56052,538.70882,557.8620+0.438%+14.729%
2025-01-21		2,548.84602,562.01602,543.58642,546.7073+0.371%+15.232%
2025-01-20		2,527.30932,549.48642,518.20952,537.2947+0.404%+15.659%
2025-01-19		2,513.94122,528.68932,511.62852,527.0779+0.542%+16.127%
2025-01-17		2,513.66152,524.40562,509.79772,513.4472-0.143%+16.757%
2025-01-16		2,512.21792,524.40562,509.79772,517.0382+0.409%+16.590%
2025-01-15		2,478.97142,512.00052,477.57542,506.7897+1.128%+17.067%
2025-01-14		2,472.60562,483.61572,468.05762,478.8301+0.259%+18.387%
2025-01-13		2,481.60022,484.58232,468.07522,472.4242-0.367%+18.694%
2025-01-12		2,488.04712,488.38922,480.55592,481.5302-0.260%+18.258%
2025-01-10		2,513.34032,514.12922,483.64832,488.0008-1.010%+17.951%
2025-01-09		2,517.94002,524.99862,509.60772,513.3960-0.138%+16.759%
2025-01-08		2,517.31792,524.99862,509.60772,516.8653-0.110%+16.598%
2025-01-07		2,527.36692,529.24502,510.29332,519.6381-0.315%+16.470%
2025-01-06		2,534.95382,545.11532,526.97042,527.5916+0.508%+16.103%
2025-01-05		2,518.31232,520.93732,514.04832,514.8251-0.180%+16.693%
2025-01-03		2,517.46222,520.16662,511.21472,519.36510.000%+16.483%
2025-01-02		2,517.08052,520.16662,511.21472,519.3651-0.002%+16.483%
2025-01-01		2,519.12352,519.91342,515.06612,519.4264+0.013%+16.480%
2024-12-31		2,521.26782,523.05872,513.55132,519.0908+0.008%+16.495%
2024-12-30		2,522.15362,523.05872,513.55132,518.8931-0.128%+16.504%
2024-12-29		2,526.23812,529.97722,521.53862,522.1314-0.121%+16.355%
2024-12-27		2,514.89802,526.93272,513.60082,525.17730.000%+16.214%
2024-12-26		2,515.95582,526.93272,513.60082,525.1773+0.605%+16.214%
2024-12-25		2,505.71722,510.94802,504.60522,509.9946+0.152%+16.917%
2024-12-24		2,506.60142,509.19092,504.05632,506.1774+0.131%+17.095%
2024-12-23		2,503.60502,506.93782,494.62282,502.8966-0.021%+17.249%
2024-12-22		2,496.27912,503.70032,495.46922,503.4225+0.318%+17.224%
2024-12-20		2,497.35422,502.36072,474.12652,495.4785-0.072%+17.597%
2024-12-19		2,528.46782,529.22462,496.49762,497.2855-0.092%+17.512%
2024-12-18		2,527.86412,529.20612,498.09942,499.5845-1.083%+17.404%
2024-12-17		2,568.30182,568.80612,523.05572,526.9538-1.608%+16.133%
2024-12-16		2,573.13812,573.20982,560.23772,568.2581-0.537%+14.265%
2024-12-15		2,585.07592,589.76452,581.29242,582.1167-0.178%+13.652%
2024-12-13		2,594.02492,596.56372,582.18572,586.71830.000%+13.450%
2024-12-12		2,594.46072,596.56372,582.18572,586.7183-0.546%+13.450%
2024-12-11		2,623.68042,625.61712,600.78242,600.9182-0.869%+12.830%
2024-12-10		2,614.45552,625.10472,604.94742,623.7274+0.323%+11.849%
2024-12-09		2,629.11652,629.57512,610.01312,615.2866-0.447%+12.210%
2024-12-08		2,630.86092,634.29692,626.41772,627.0178-0.158%+11.709%
2024-12-06		2,638.67512,646.54842,628.43342,631.16670.000%+11.533%
2024-12-05		2,638.99362,646.54842,628.43342,631.1667-0.151%+11.533%
2024-12-04		2,627.22222,642.38142,626.25382,635.1481+0.371%+11.365%
2024-12-03		2,629.81812,632.45402,617.22892,625.4050-0.059%+11.778%
2024-12-02		2,614.16212,627.86992,608.08552,626.9587+0.497%+11.712%
2024-12-01		2,614.91072,615.49832,609.24802,613.9702-0.059%+12.267%
2024-11-29		2,612.27112,617.73122,600.67742,615.5034+0.128%+12.201%
2024-11-28		2,596.21052,613.27532,592.49452,612.1544+0.622%+12.345%
2024-11-27		2,579.38172,603.52372,577.59332,595.9984+0.002%+13.044%
2024-11-26		2,578.17282,603.52372,577.59332,595.9473+0.536%+13.046%
2024-11-25		2,577.84442,588.95542,571.30322,582.1181-0.765%+13.652%
2024-11-24		2,605.99522,606.38462,600.59152,602.0116+0.617%+12.783%
2024-11-22		2,573.91142,587.32212,567.87152,586.05790.000%+13.479%
2024-11-21		2,571.21862,587.32212,567.87152,586.0579+0.777%+13.479%
2024-11-20		2,574.36732,576.50362,560.58492,566.1194-0.319%+14.360%
2024-11-19		2,579.51252,582.72302,563.84212,574.3432-0.186%+13.995%
2024-11-18		2,565.77932,581.99842,554.92662,579.1526+0.514%+13.782%
2024-11-17		2,567.63832,570.62422,563.77462,565.9635-0.068%+14.367%
2024-11-15		2,587.89412,588.26812,564.36442,567.7105-0.773%+14.289%
2024-11-14		2,582.37452,592.36072,571.76862,587.7218+0.207%+13.406%
2024-11-13		2,596.01762,600.31792,577.71742,582.3679-0.545%+13.641%
2024-11-12		2,633.19032,633.31512,595.70192,596.5174-1.389%+13.021%
2024-11-11		2,627.72522,642.96472,626.98602,633.0990+0.192%+11.451%
2024-11-10		2,636.63882,639.00082,626.45572,628.0479-0.377%+11.665%
2024-11-08		2,647.20762,653.95282,630.70922,637.99750.000%+11.244%
2024-11-07		2,648.68642,653.95282,630.70922,637.9975-0.501%+11.244%
2024-11-06		2,634.10572,656.37032,630.87322,651.2776+1.254%+10.687%
2024-11-05		2,634.58792,654.70332,615.21182,618.4441-0.679%+12.075%
2024-11-04		2,629.99272,636.77472,628.58292,636.3421+0.296%+11.314%
2024-11-03		2,625.27762,631.44932,625.13662,628.5723+0.446%+11.643%
2024-11-01		2,612.85152,629.42762,606.98112,616.91220.000%+12.141%
2024-10-31		2,613.31402,629.42762,606.98112,616.9122+0.076%+12.141%
2024-10-30		2,638.71252,645.38292,612.21372,614.9314-1.027%+12.226%
2024-10-29		2,654.93022,657.76982,639.21232,642.0538-0.737%+11.073%
2024-10-28		2,672.38682,676.03162,652.53942,661.6610+0.244%+10.255%
2024-10-27		2,658.36482,664.80482,654.31182,655.1693-0.248%+10.525%
2024-10-25		2,665.12812,670.15542,661.02102,661.77820.000%+10.250%
2024-10-24		2,667.74912,670.15542,661.02102,661.7782-0.055%+10.250%
2024-10-23		2,666.04122,674.63722,661.71652,663.2409+0.145%+10.190%
2024-10-22		2,671.18382,717.26752,657.25282,659.3842-0.568%+10.350%
2024-10-21		2,688.39802,689.73182,672.00312,674.5783-1.454%+9.723%
2024-10-20		2,716.56372,718.13392,712.68082,714.0416-0.103%+8.127%
2024-10-18		2,716.25712,716.88662,715.20162,716.84850.000%+8.016%
2024-10-17		2,706.05772,718.02862,705.72222,716.8485+0.285%+8.016%
2024-10-16		2,702.18132,711.31132,695.87252,709.1249+0.185%+8.324%
2024-10-15		2,702.69242,705.10262,697.04432,704.1116+0.034%+8.524%
2024-10-14		2,713.04202,714.95992,697.68512,703.2014-0.088%+8.561%
2024-10-13		2,706.01832,706.42452,698.88332,705.5950+0.002%+8.465%
2024-10-11		2,698.52182,707.95132,694.04332,705.54570.000%+8.467%
2024-10-10		2,697.92142,707.95132,694.04332,705.5457+0.213%+8.467%
2024-10-09		2,707.33952,709.32882,693.52332,699.7946+0.008%+8.698%
2024-10-08		2,694.57252,703.54042,688.22132,699.5712-0.128%+8.707%
2024-10-07		2,708.15252,710.12472,694.14482,703.0409-0.858%+8.567%
2024-10-06		2,712.64392,729.34742,710.55802,726.4235+0.481%+7.636%
2024-10-04		2,723.11312,730.21902,704.06892,713.35940.000%+8.154%
2024-10-03		2,724.89362,730.21902,704.06892,713.3594-0.332%+8.154%
2024-10-02		2,728.76892,733.69942,711.07172,722.4032-0.449%+7.795%
2024-10-01		2,751.16132,753.06862,730.57302,734.6926-0.404%+7.311%
2024-09-30		2,750.55552,756.65412,742.72772,745.7815-0.637%+6.877%
2024-09-29		2,768.93292,769.46232,751.45312,763.3841-0.216%+6.197%
2024-09-27		2,748.79432,775.24202,743.19232,769.35730.000%+5.968%
2024-09-26		2,749.07542,775.24202,743.19232,769.3573+1.499%+5.968%
2024-09-25		2,727.80072,728.65622,727.71772,728.4620+0.321%+7.556%
2024-09-24		2,731.63512,732.47662,709.48612,719.7203-0.233%+7.902%
2024-09-23		2,710.49852,733.35592,706.92602,726.0732+1.316%+7.650%
2024-09-22		2,688.66322,691.97612,687.19182,690.6735+0.048%+9.066%
2024-09-20		2,713.99702,715.45942,682.39152,689.37420.000%+9.119%
2024-09-19		2,714.72782,715.08702,682.39152,689.3742-0.605%+9.119%
2024-09-18		2,679.67982,707.14802,679.40692,705.7574+0.976%+8.458%
2024-09-17		2,678.38512,692.71422,676.15182,679.5936-0.139%+9.517%
2024-09-16		2,677.64142,692.71422,677.02872,683.3237-0.052%+9.365%
2024-09-15		2,679.11992,685.13192,679.01682,684.7108+0.233%+9.309%
2024-09-13		2,673.86052,687.09702,671.21032,678.46100.000%+9.564%
2024-09-12		2,673.44652,687.09702,671.21032,678.4610+0.177%+9.564%
2024-09-11		2,649.91782,676.09462,649.57992,673.7234+1.055%+9.758%
2024-09-10		2,643.89212,646.99092,626.24982,645.7998+0.214%+10.916%
2024-09-09		2,650.85482,652.97312,637.36132,640.1381+0.168%+11.154%
2024-09-08		2,653.27362,654.77062,633.36872,635.7166-0.635%+11.340%
2024-09-06		2,651.14152,653.62482,650.65032,652.54840.000%+10.634%
2024-09-05		2,666.46842,675.63792,647.29132,652.5484-0.550%+10.634%
2024-09-04		2,667.17902,671.76362,661.16202,667.2288-0.110%+10.025%
2024-09-03		2,668.28232,672.63452,654.09102,670.1565-0.886%+9.904%
2024-09-02		2,687.63102,697.72122,685.15992,694.0359+0.248%+8.930%
2024-09-01		2,688.25582,691.77562,685.29142,687.3820-0.062%+9.200%
2024-08-30		2,693.81772,698.40042,682.61082,689.04180.000%+9.133%
2024-08-29		2,692.02012,698.40042,682.61082,689.0418-0.111%+9.133%
2024-08-28		2,685.01262,694.67462,681.97782,692.0291+0.280%+9.011%
2024-08-27		2,679.19992,688.23242,676.80332,684.5048+0.191%+9.317%
2024-08-26		2,671.30622,684.34102,671.19412,679.3919+0.392%+9.526%
2024-08-25		2,673.66492,675.24142,668.44662,668.9232-0.146%+9.955%
2024-08-23		2,644.56502,674.46862,643.93512,672.8137+1.077%+9.795%
2024-08-22		2,643.48402,651.79082,636.40292,644.3223+0.023%+10.978%
2024-08-21		2,634.57972,648.73232,631.31162,643.7168+0.298%+11.004%
2024-08-20		2,631.47622,642.60982,629.43882,635.8601+0.147%+11.334%
2024-08-19		2,617.64392,634.29692,614.35092,631.9870+0.568%+11.498%
2024-08-18		2,612.82582,620.16092,607.89062,617.1252+0.164%+12.131%
2024-08-16		2,595.96722,613.07622,595.24792,612.8463+1.050%+12.315%
2024-08-15		2,575.25722,585.71492,563.60322,585.6975+0.565%+13.494%
2024-08-14		2,563.54722,571.16592,554.91462,571.1659+0.506%+14.136%
2024-08-13		2,534.27342,562.16612,527.94622,558.2255+1.315%+14.713%
2024-08-12		2,515.97802,526.71192,509.72462,525.0330+0.490%+16.221%
2024-08-11		2,514.58282,516.70932,512.46892,512.7315-0.091%+16.790%
2024-08-09		2,504.19432,516.27782,504.10062,515.0215+0.641%+16.684%
2024-08-08		2,483.09962,501.18792,477.97692,499.0107+0.122%+17.431%
2024-08-07		2,491.02872,501.29012,489.81822,495.9701+1.002%+17.574%
2024-08-06		2,470.50832,471.49582,451.22242,471.2190-0.040%+18.752%
2024-08-05		2,438.54752,472.21922,433.95542,472.2184-0.876%+18.704%
2024-08-04		2,526.92132,528.86572,486.57992,494.0699-1.257%+17.664%
2024-08-02		2,522.35992,541.29712,519.75482,525.8266-0.675%+16.185%
2024-08-01		2,588.28182,590.89602,542.50202,542.9913-2.125%+15.400%
2024-07-31		2,593.56612,610.62082,591.87892,598.2097+1.011%+12.948%
2024-07-30		2,557.96412,573.85752,554.43312,572.2048+0.422%+14.090%
2024-07-29		2,576.25242,578.99702,561.40172,561.4017-0.675%+14.571%
2024-07-28		2,562.75322,580.53642,560.93912,578.8167+0.619%+13.797%
2024-07-26		2,550.16722,564.74022,549.10112,562.9574+0.500%+14.501%
2024-07-25		2,547.27522,552.23842,539.87192,550.2150-0.121%+15.073%
2024-07-24		2,563.28652,573.36402,550.60392,553.3126-0.699%+14.934%
2024-07-23		2,574.19642,582.72192,570.45472,571.2758-0.124%+14.131%
2024-07-22		2,565.34012,575.05152,563.38142,574.4680+0.598%+13.989%
2024-07-21		2,566.66492,569.87192,556.38682,559.1536-0.244%+14.672%
2024-07-19		2,572.28212,572.76302,564.92142,565.4184-0.439%+14.391%
2024-07-18		2,592.22052,596.75932,573.70492,576.7373-0.704%+13.889%
2024-07-17		2,588.35922,598.56182,586.33722,595.0051+0.537%+13.087%
2024-07-16		2,572.55602,581.31912,566.05302,581.1521+0.129%+13.694%
2024-07-15		2,579.91142,586.95182,571.93692,577.8301-0.126%+13.841%
2024-07-14		2,581.81722,582.39752,579.55942,581.0951-0.158%+13.697%
2024-07-12		2,568.07102,590.24302,567.48722,585.1917+0.774%+13.517%
2024-07-11		2,547.22842,576.10722,547.22842,565.3372+0.868%+14.395%
2024-07-10		2,522.38832,546.07942,521.01382,543.2500+1.069%+15.389%
2024-07-09		2,523.29392,526.74462,512.76842,516.3512-0.247%+16.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC