Dark

MBANKPE
Morningstar Transatlantic Banks PR EUR
index

Delayed

Sep 12, 2025

1935.57+0.231%(+4.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,931.1227	1,936.9239	1,923.8045	1,935.5721	+0.231%	0.000%
2025-09-11	1,914.9078	1,932.3605	1,910.9467	1,931.1146	+0.883%	+0.231%
2025-09-10	1,906.5088	1,917.7294	1,901.6757	1,914.2130	+0.531%	+1.116%
2025-09-09	1,879.3819	1,908.2832	1,875.4849	1,904.0944	+1.346%	+1.653%
2025-09-08	1,872.9569	1,883.9402	1,870.7126	1,878.8062	+0.371%	+3.021%
2025-09-05	1,915.7731	1,916.6678	1,863.5993	1,871.8574	-2.157%	+3.404%
2025-09-04	1,889.5892	1,915.2333	1,884.8915	1,913.1270	+1.412%	+1.173%
2025-09-03	1,890.4150	1,891.5291	1,877.1305	1,886.4989	-0.027%	+2.601%
2025-09-02	1,904.3078	1,905.7035	1,870.5372	1,887.0037	-0.801%	+2.574%
2025-09-01	1,899.8823	1,903.5414	1,896.0678	1,902.2336	+0.240%	+1.753%
2025-08-29	1,898.7400	1,901.2945	1,889.8940	1,897.6824	-0.231%	+1.997%
2025-08-28	1,903.0168	1,909.1063	1,893.9385	1,902.0825	+0.036%	+1.761%
2025-08-27	1,912.4548	1,914.8244	1,894.4264	1,901.4029	-0.484%	+1.797%
2025-08-26	1,910.6014	1,910.8773	1,888.6981	1,910.6571	-0.682%	+1.304%
2025-08-25	1,922.2398	1,930.3018	1,917.3138	1,923.7869	-0.073%	+0.613%
2025-08-22	1,913.2370	1,926.9721	1,909.0387	1,925.1866	+0.667%	+0.539%
2025-08-21	1,905.9870	1,914.3739	1,897.4675	1,912.4284	+0.346%	+1.210%
2025-08-20	1,907.6920	1,907.7867	1,888.2116	1,905.8434	-0.073%	+1.560%
2025-08-19	1,898.8011	1,910.2681	1,898.8011	1,907.2305	+0.463%	+1.486%
2025-08-18	1,898.0706	1,899.3273	1,881.4072	1,898.4425	+0.063%	+1.956%
2025-08-15	1,914.8675	1,920.3039	1,897.0405	1,897.2514	-0.969%	+2.020%
2025-08-14	1,892.2110	1,915.9834	1,892.2110	1,915.8231	+1.347%	+1.031%
2025-08-13	1,887.5650	1,900.2659	1,882.7298	1,890.3559	+0.084%	+2.392%
2025-08-12	1,874.0788	1,892.4411	1,871.6365	1,888.7658	+0.827%	+2.478%
2025-08-11	1,865.2644	1,877.9964	1,858.5063	1,873.2673	+0.387%	+3.326%
2025-08-08	1,837.8682	1,867.5581	1,836.8731	1,866.0522	+1.636%	+3.726%
2025-08-07	1,827.8508	1,852.4067	1,827.8508	1,836.0075	+0.395%	+5.423%
2025-08-06	1,823.9275	1,837.5159	1,823.9275	1,828.7890	+0.279%	+5.839%
2025-08-05	1,831.6314	1,836.5988	1,806.3795	1,823.6933	-0.310%	+6.135%
2025-08-04	1,795.5943	1,830.1075	1,795.5943	1,829.3660	+1.943%	+5.806%
2025-08-01	1,859.9728	1,859.9728	1,780.0492	1,794.4993	-3.709%	+7.861%
2025-07-31	1,874.4350	1,883.0747	1,861.0925	1,863.6292	-0.313%	+3.860%
2025-07-30	1,840.0659	1,870.1505	1,837.4907	1,869.4879	+1.359%	+3.535%
2025-07-29	1,836.6918	1,858.7007	1,836.5914	1,844.4186	+0.828%	+4.942%
2025-07-28	1,833.9275	1,841.2873	1,825.4493	1,829.2720	+0.305%	+5.811%
2025-07-25	1,817.9116	1,825.4659	1,812.5494	1,823.7012	+0.284%	+6.134%
2025-07-24	1,811.4936	1,828.7249	1,811.4936	1,818.5302	+0.994%	+6.436%
2025-07-23	1,779.9850	1,801.1573	1,779.9850	1,800.6374	+1.474%	+7.494%
2025-07-22	1,773.0949	1,778.7375	1,762.5926	1,774.4901	-0.063%	+9.078%
2025-07-21	1,778.9603	1,785.6911	1,769.6951	1,775.6131	-0.322%	+9.009%
2025-07-18	1,777.1536	1,783.0095	1,769.0463	1,781.3506	+0.225%	+8.658%
2025-07-17	1,763.0439	1,779.6968	1,754.7495	1,777.3499	+1.436%	+8.902%
2025-07-16	1,753.8850	1,771.2980	1,734.3423	1,752.1909	-0.232%	+10.466%
2025-07-15	1,775.8024	1,779.3417	1,752.2066	1,756.2669	-1.037%	+10.209%
2025-07-14	1,757.8645	1,775.3293	1,753.7082	1,774.6764	+0.598%	+9.066%
2025-07-11	1,781.6585	1,782.0442	1,748.6964	1,764.1258	-0.984%	+9.718%
2025-07-10	1,783.5096	1,785.6159	1,774.2472	1,781.6609	-0.131%	+8.639%
2025-07-09	1,767.8172	1,789.1772	1,767.4199	1,783.9963	+1.274%	+8.496%
2025-07-08	1,771.6828	1,783.9227	1,759.6200	1,761.5571	-0.667%	+9.878%
2025-07-07	1,766.1385	1,779.7732	1,765.4745	1,773.3933	+0.528%	+9.145%
2025-07-04	1,773.9629	1,775.4021	1,760.8513	1,764.0723	-0.751%	+9.722%
2025-07-03	1,754.3850	1,779.3801	1,751.2439	1,777.4188	+1.357%	+8.898%
2025-07-02	1,737.4197	1,754.8936	1,737.4197	1,753.6157	+1.198%	+10.376%
2025-07-01	1,733.0735	1,735.0433	1,720.0187	1,732.8638	-0.014%	+11.698%
2025-06-30	1,733.1121	1,742.2560	1,721.0029	1,733.1028	-0.054%	+11.682%
2025-06-27	1,728.2141	1,737.0058	1,725.1716	1,734.0325	+0.511%	+11.623%
2025-06-26	1,712.9713	1,725.8716	1,707.9573	1,725.2172	+0.586%	+12.193%
2025-06-25	1,723.7326	1,723.8182	1,707.0529	1,715.1636	-0.417%	+12.851%
2025-06-24	1,695.3575	1,729.6126	1,695.3575	1,722.3414	+1.909%	+12.380%
2025-06-23	1,687.6928	1,694.0841	1,673.0760	1,690.0711	-0.013%	+14.526%
2025-06-20	1,681.9339	1,697.7760	1,681.9339	1,690.2840	+0.675%	+14.512%
2025-06-19	1,697.5176	1,697.5176	1,678.5072	1,678.9463	-1.140%	+15.285%
2025-06-18	1,677.6072	1,701.7152	1,673.8629	1,698.3140	+1.149%	+13.970%
2025-06-17	1,695.3336	1,695.3336	1,673.9430	1,679.0138	-1.200%	+15.280%
2025-06-16	1,666.1931	1,702.2070	1,666.1931	1,699.4147	+1.951%	+13.896%
2025-06-13	1,687.2730	1,687.2730	1,659.9121	1,666.8953	-1.427%	+16.118%
2025-06-12	1,692.1401	1,694.8747	1,679.4954	1,691.0292	-0.471%	+14.461%
2025-06-11	1,706.7586	1,712.3711	1,694.4696	1,699.0323	-0.369%	+13.922%
2025-06-10	1,722.0754	1,722.0818	1,701.7055	1,705.3216	-0.900%	+13.502%
2025-06-09	1,719.0643	1,724.9683	1,713.7179	1,720.8060	-0.006%	+12.481%
2025-06-06	1,698.5791	1,726.1098	1,695.2950	1,720.9056	+1.302%	+12.474%
2025-06-05	1,689.7425	1,702.6766	1,678.7108	1,698.7906	+0.574%	+13.938%
2025-06-04	1,708.0812	1,711.4530	1,689.1014	1,689.1014	-0.927%	+14.592%
2025-06-03	1,694.8118	1,706.0148	1,679.1279	1,704.9109	+0.734%	+13.529%
2025-06-02	1,692.0984	1,698.6131	1,674.1961	1,692.4897	-0.334%	+14.362%
2025-05-30	1,699.8875	1,707.5730	1,693.1666	1,698.1549	+0.052%	+13.981%
2025-05-29	1,706.1832	1,708.5880	1,690.1497	1,697.2652	+0.064%	+14.041%
2025-05-28	1,706.2449	1,713.3264	1,695.1242	1,696.1808	-0.523%	+14.114%
2025-05-27	1,683.3553	1,705.0938	1,681.7901	1,705.0938	+1.375%	+13.517%
2025-05-26	1,680.4773	1,686.2374	1,679.0352	1,681.9617	+0.530%	+15.078%
2025-05-23	1,700.6567	1,705.6794	1,655.8764	1,673.0990	-1.779%	+15.688%
2025-05-22	1,701.5145	1,708.1429	1,691.6854	1,703.4076	+0.082%	+13.629%
2025-05-21	1,721.4545	1,727.5154	1,701.3705	1,702.0160	-1.230%	+13.722%
2025-05-20	1,716.8600	1,731.2708	1,716.6679	1,723.2166	+0.430%	+12.323%
2025-05-19	1,719.7811	1,721.5559	1,707.1226	1,715.8331	-0.703%	+12.807%
2025-05-16	1,720.5792	1,730.1543	1,714.0135	1,727.9856	+0.404%	+12.013%
2025-05-15	1,715.2380	1,725.8012	1,711.8195	1,721.0404	-0.118%	+12.465%
2025-05-14	1,704.3538	1,725.1694	1,699.0218	1,723.0798	+1.113%	+12.332%
2025-05-13	1,697.0206	1,707.5960	1,696.1348	1,704.1092	+0.251%	+13.583%
2025-05-12	1,651.5271	1,703.3595	1,651.5271	1,699.8474	+3.440%	+13.867%
2025-05-09	1,637.8944	1,646.9546	1,635.6420	1,643.3127	+0.391%	+17.785%
2025-05-08	1,607.6825	1,643.3092	1,607.6825	1,636.9091	+2.099%	+18.246%
2025-05-07	1,598.1041	1,607.4638	1,596.2506	1,603.2615	+0.328%	+20.727%
2025-05-06	1,611.8432	1,615.0477	1,594.2783	1,598.0229	-0.864%	+21.123%
2025-05-05	1,607.4656	1,619.7643	1,600.6847	1,611.9510	+0.275%	+20.076%
2025-05-02	1,575.9971	1,609.9611	1,575.9971	1,607.5374	+2.405%	+20.406%
2025-05-01	1,563.8738	1,574.6385	1,557.7875	1,569.7785	+0.445%	+23.302%
2025-04-30	1,577.2049	1,580.9009	1,531.6595	1,562.8279	-0.971%	+23.851%
2025-04-29	1,566.2041	1,580.0494	1,564.2183	1,578.1505	+1.008%	+22.648%
2025-04-28	1,558.4898	1,576.4307	1,556.5855	1,562.4004	+0.371%	+23.885%
2025-04-25	1,550.5340	1,559.4574	1,546.0879	1,556.6213	+0.934%	+24.344%
2025-04-24	1,533.7887	1,544.1029	1,523.5555	1,542.2131	+0.040%	+25.506%
2025-04-23	1,502.2626	1,560.8571	1,502.2626	1,541.6013	+3.359%	+25.556%
2025-04-22	1,459.2194	1,493.0305	1,457.3414	1,491.5024	+1.964%	+29.773%
2025-04-21	1,471.4167	1,471.9388	1,455.8841	1,462.7789	-1.053%	+32.322%
2025-04-18	1,480.1428	1,480.2920	1,478.0545	1,478.3528	-0.071%	+30.928%
2025-04-17	1,484.1831	1,488.3699	1,468.9423	1,479.3970	-0.186%	+30.835%
2025-04-16	1,490.1632	1,493.2915	1,475.2551	1,482.1577	-0.880%	+30.592%
2025-04-15	1,463.3538	1,506.4613	1,463.3538	1,495.3223	+2.331%	+29.442%
2025-04-14	1,434.0426	1,470.1838	1,434.0426	1,461.2545	+2.205%	+32.460%
2025-04-11	1,427.7162	1,437.6345	1,395.4378	1,429.7260	-0.129%	+35.381%
2025-04-10	1,431.1656	1,509.6821	1,412.0347	1,431.5794	-0.138%	+35.205%
2025-04-09	1,382.1802	1,441.6790	1,352.6157	1,433.5648	+2.071%	+35.018%
2025-04-08	1,391.3797	1,453.0096	1,379.3468	1,404.4735	+1.402%	+37.815%
2025-04-07	1,399.0272	1,435.9394	1,328.6801	1,385.0492	-1.199%	+39.748%
2025-04-04	1,503.3257	1,503.3257	1,372.3478	1,401.8632	-7.621%	+38.071%
2025-04-03	1,608.9235	1,608.9235	1,515.5365	1,517.5200	-7.379%	+27.548%
2025-04-02	1,633.7950	1,642.5434	1,618.1232	1,638.4255	+0.045%	+18.136%
2025-04-01	1,630.7231	1,642.6847	1,618.8440	1,637.6845	+0.778%	+18.190%
2025-03-31	1,626.9621	1,627.2172	1,597.7579	1,625.0422	-0.517%	+19.109%
2025-03-28	1,669.2810	1,669.2810	1,628.4650	1,633.4823	-2.385%	+18.494%
2025-03-27	1,683.6415	1,690.3252	1,669.7088	1,673.3968	-1.154%	+15.667%
2025-03-26	1,703.3880	1,708.2973	1,689.5656	1,692.9399	-0.584%	+14.332%
2025-03-25	1,683.2976	1,704.6291	1,683.2976	1,702.8843	+1.426%	+13.664%
2025-03-24	1,658.9842	1,681.6639	1,658.9842	1,678.9484	+1.354%	+15.285%
2025-03-21	1,648.2674	1,658.0516	1,637.8357	1,656.5156	+0.462%	+16.846%
2025-03-20	1,670.7119	1,670.7414	1,639.6261	1,648.8983	-1.179%	+17.386%
2025-03-19	1,655.3643	1,675.5622	1,650.5805	1,668.5766	+0.750%	+16.001%
2025-03-18	1,632.2579	1,656.9212	1,632.2579	1,656.1601	+1.543%	+16.871%
2025-03-17	1,617.7292	1,635.3208	1,614.7921	1,631.0005	+0.854%	+18.674%
2025-03-14	1,574.4932	1,619.8821	1,568.1853	1,617.1953	+2.628%	+19.687%
2025-03-13	1,585.3333	1,592.1041	1,573.3941	1,575.7776	-0.620%	+22.833%
2025-03-12	1,571.5505	1,597.7302	1,571.5505	1,585.6089	+1.422%	+22.071%
2025-03-11	1,587.6901	1,591.4126	1,552.1347	1,563.3782	-1.690%	+23.807%
2025-03-10	1,649.9235	1,651.5423	1,581.8379	1,590.2508	-3.349%	+21.715%
2025-03-07	1,650.3725	1,659.2496	1,631.9279	1,645.3542	-0.914%	+17.639%
2025-03-06	1,657.3503	1,675.9836	1,645.7350	1,660.5275	+0.716%	+16.564%
2025-03-05	1,626.5647	1,658.3080	1,626.5647	1,648.7226	+1.844%	+17.398%
2025-03-04	1,688.7770	1,688.7770	1,602.8125	1,618.8775	-4.231%	+19.563%
2025-03-03	1,693.4482	1,714.7210	1,684.9287	1,690.3929	-0.302%	+14.504%
2025-02-28	1,678.2174	1,695.9772	1,665.8534	1,695.5164	+1.035%	+14.158%
2025-02-27	1,672.0853	1,686.6625	1,666.2395	1,678.1518	+0.334%	+15.340%
2025-02-26	1,646.6781	1,677.8873	1,646.6781	1,672.5683	+1.693%	+15.725%
2025-02-25	1,641.4502	1,666.8121	1,635.9872	1,644.7295	+0.174%	+17.683%
2025-02-24	1,642.4579	1,656.5064	1,630.0596	1,641.8681	-0.115%	+17.888%
2025-02-21	1,645.4407	1,657.4770	1,641.2258	1,643.7542	-0.036%	+17.753%
2025-02-20	1,671.4905	1,679.7472	1,642.6203	1,644.3410	-1.635%	+17.711%
2025-02-19	1,686.7926	1,692.7719	1,667.7169	1,671.6803	-1.041%	+15.786%
2025-02-18	1,666.6089	1,689.7458	1,666.6089	1,689.2614	+1.570%	+14.581%
2025-02-17	1,657.0622	1,670.2860	1,657.0622	1,663.1557	+0.432%	+16.379%
2025-02-14	1,645.5381	1,658.9539	1,644.0192	1,656.0075	+0.616%	+16.882%
2025-02-13	1,650.6756	1,655.0560	1,642.0907	1,645.8700	-0.379%	+17.602%
2025-02-12	1,646.2141	1,661.0283	1,646.2141	1,652.1311	+0.325%	+17.156%
2025-02-11	1,631.2093	1,648.9243	1,627.1494	1,646.7867	+0.975%	+17.536%
2025-02-10	1,646.9492	1,648.7753	1,626.7601	1,630.8878	-0.894%	+18.682%
2025-02-07	1,645.9570	1,650.1349	1,640.9918	1,645.6023	-0.009%	+17.621%
2025-02-06	1,601.1576	1,645.9374	1,601.1576	1,645.7522	+2.941%	+17.610%
2025-02-05	1,587.0736	1,600.3131	1,585.6870	1,598.7363	+0.634%	+21.069%
2025-02-04	1,574.9670	1,592.1078	1,570.7824	1,588.6617	+0.834%	+21.837%
2025-02-03	1,592.9240	1,592.9240	1,558.5101	1,575.5205	-1.040%	+22.853%
2025-01-31	1,597.0655	1,602.7724	1,589.3441	1,592.0840	-0.336%	+21.575%
2025-01-30	1,596.4522	1,598.1605	1,596.4522	1,597.4566	+0.398%	+21.166%
2025-01-29	1,582.8566	1,603.1087	1,581.5029	1,591.1242	+0.652%	+21.648%
2025-01-28	1,579.6438	1,587.7349	1,576.3445	1,580.8220	+0.368%	+22.441%
2025-01-27	1,568.4939	1,575.4138	1,563.4327	1,575.0287	+0.373%	+22.891%
2025-01-24	1,569.1865	1,574.4776	1,566.7251	1,569.1796	-0.109%	+23.349%
2025-01-23	1,551.3162	1,573.3469	1,551.2425	1,570.8889	+1.347%	+23.215%
2025-01-22	1,564.4012	1,565.2411	1,545.4742	1,550.0034	-0.842%	+24.875%
2025-01-21	1,560.6283	1,566.0045	1,555.4726	1,563.1683	+0.392%	+23.824%
2025-01-20	1,555.7321	1,562.3277	1,555.6927	1,557.0698	+0.476%	+24.309%
2025-01-17	1,543.3330	1,550.5556	1,541.2106	1,549.6975	+0.661%	+24.900%
2025-01-16	1,543.2129	1,552.3052	1,532.9747	1,539.5279	-0.144%	+25.725%
2025-01-15	1,507.7603	1,544.6591	1,505.1506	1,541.7530	+2.338%	+25.544%
2025-01-14	1,490.8470	1,507.2367	1,490.8470	1,506.5333	+1.150%	+28.479%
2025-01-13	1,476.0698	1,490.0923	1,472.1923	1,489.4080	+1.054%	+29.956%
2025-01-10	1,488.3613	1,494.5715	1,470.5417	1,473.8691	-0.916%	+31.326%
2025-01-09	1,481.7703	1,488.3204	1,474.8225	1,487.5000	+0.376%	+30.122%
2025-01-08	1,477.3490	1,488.1485	1,470.8398	1,481.9240	+0.376%	+30.612%
2025-01-07	1,465.1081	1,481.3492	1,454.7134	1,476.3766	+0.600%	+31.103%
2025-01-06	1,454.4231	1,478.9065	1,451.3574	1,467.5708	+0.960%	+31.890%
2025-01-03	1,447.8104	1,455.0242	1,442.5911	1,453.6212	+0.359%	+33.155%
2025-01-02	1,445.4119	1,455.4078	1,423.8024	1,448.4224	+0.197%	+33.633%
2025-01-01	1,445.4322	1,445.5744	1,445.3611	1,445.5744	+0.015%	+33.896%
2024-12-31	1,438.4485	1,449.8115	1,437.6965	1,445.3611	+0.428%	+33.916%
2024-12-30	1,439.5437	1,445.6117	1,432.6728	1,439.1994	-0.066%	+34.490%
2024-12-27	1,437.1144	1,446.5303	1,435.4095	1,440.1502	+0.256%	+34.401%
2024-12-26	1,435.8543	1,437.0015	1,431.7118	1,436.4799	+0.079%	+34.744%
2024-12-25	1,435.4224	1,435.4224	1,434.7745	1,435.3504	-0.030%	+34.850%
2024-12-24	1,428.1129	1,436.5840	1,426.0833	1,435.7823	+0.692%	+34.810%
2024-12-23	1,424.8847	1,427.2177	1,414.6080	1,425.9178	+0.160%	+35.742%
2024-12-20	1,416.0143	1,428.6739	1,403.0712	1,423.6424	+0.309%	+35.959%
2024-12-19	1,419.9730	1,433.7914	1,410.4454	1,419.2510	-0.378%	+36.380%
2024-12-18	1,437.6672	1,450.2228	1,424.0989	1,424.6414	-0.952%	+35.864%
2024-12-17	1,456.9936	1,456.9936	1,432.7366	1,438.3291	-1.282%	+34.571%
2024-12-16	1,454.6492	1,459.3913	1,450.0990	1,457.0007	+0.123%	+32.846%
2024-12-13	1,459.1869	1,464.1685	1,451.0664	1,455.2103	-0.222%	+33.010%
2024-12-12	1,458.8215	1,465.9981	1,457.4030	1,458.4536	-0.116%	+32.714%
2024-12-11	1,461.9924	1,465.1468	1,456.1276	1,460.1522	+0.051%	+32.560%
2024-12-10	1,458.6503	1,471.0783	1,456.9992	1,459.4125	+0.059%	+32.627%
2024-12-09	1,467.2041	1,472.4612	1,458.1457	1,458.5575	-0.567%	+32.705%
2024-12-06	1,463.2314	1,470.9437	1,459.2837	1,466.8717	+0.184%	+31.952%
2024-12-05	1,440.6304	1,470.5376	1,440.6304	1,464.1849	+1.526%	+32.195%
2024-12-04	1,443.4673	1,453.5029	1,436.3730	1,442.1776	-0.072%	+34.212%
2024-12-03	1,445.1370	1,445.1370	1,442.7307	1,443.2198	+0.059%	+34.115%
2024-12-02	1,450.8408	1,455.8040	1,439.3580	1,442.3664	-0.176%	+34.194%
2024-11-29	1,442.9783	1,453.0558	1,439.7813	1,444.9082	-0.014%	+33.958%
2024-11-28	1,442.3237	1,449.0008	1,442.1305	1,445.1109	+0.377%	+33.939%
2024-11-27	1,448.8749	1,448.8749	1,435.1672	1,439.6784	-0.700%	+34.445%
2024-11-26	1,457.9753	1,457.9753	1,446.6084	1,449.8210	-0.496%	+33.504%
2024-11-25	1,456.3880	1,459.8526	1,445.9644	1,457.0409	-0.089%	+32.843%
2024-11-22	1,452.3139	1,459.0792	1,437.4498	1,458.3331	+0.369%	+32.725%
2024-11-21	1,437.6423	1,457.9306	1,429.9952	1,452.9784	+1.105%	+33.214%
2024-11-20	1,442.3849	1,448.4368	1,430.9386	1,437.1050	-0.175%	+34.686%
2024-11-19	1,458.2676	1,458.8477	1,428.1963	1,439.6199	-1.191%	+34.450%
2024-11-18	1,459.9268	1,461.4102	1,450.3363	1,456.9765	-0.356%	+32.849%
2024-11-15	1,445.5364	1,463.7856	1,442.2556	1,462.1827	+0.924%	+32.376%
2024-11-14	1,435.8674	1,452.7491	1,435.8674	1,448.7915	+0.976%	+33.599%
2024-11-13	1,431.6458	1,445.3068	1,428.8469	1,434.7812	+0.322%	+34.904%
2024-11-12	1,442.3587	1,442.7743	1,428.4091	1,430.1717	-0.882%	+35.338%
2024-11-11	1,416.3475	1,450.6330	1,416.3475	1,442.8991	+2.031%	+34.145%
2024-11-08	1,412.6792	1,419.2815	1,403.2122	1,414.1839	+0.207%	+36.868%
2024-11-07	1,440.8330	1,446.5915	1,409.4655	1,411.2558	-1.992%	+37.152%
2024-11-06	1,386.2533	1,440.6461	1,369.3151	1,439.9340	+4.683%	+34.421%
2024-11-05	1,365.7548	1,377.9545	1,363.2867	1,375.5204	+0.654%	+40.716%
2024-11-04	1,371.5584	1,376.0435	1,364.5648	1,366.5839	-0.629%	+41.636%
2024-11-01	1,361.3961	1,384.5915	1,361.3961	1,375.2361	+1.098%	+40.745%
2024-10-31	1,361.8472	1,373.3739	1,356.2443	1,360.3041	-0.469%	+42.290%
2024-10-30	1,370.1671	1,373.2552	1,358.4480	1,366.7077	-0.377%	+41.623%
2024-10-29	1,378.2781	1,381.8766	1,371.6185	1,371.8788	-0.416%	+41.089%
2024-10-28	1,359.9357	1,378.4358	1,355.3526	1,377.6162	+1.321%	+40.502%
2024-10-25	1,367.8027	1,374.1480	1,356.7438	1,359.6487	-0.542%	+42.358%
2024-10-24	1,371.8181	1,374.7889	1,360.7142	1,367.0638	-0.337%	+41.586%
2024-10-23	1,373.5133	1,376.1995	1,367.9384	1,371.6880	-0.267%	+41.109%
2024-10-22	1,367.0795	1,376.4400	1,359.1287	1,375.3650	+0.522%	+40.732%
2024-10-21	1,382.1818	1,382.2500	1,368.0929	1,368.2296	-0.971%	+41.465%
2024-10-18	1,378.0711	1,387.3326	1,374.8225	1,381.6516	+0.139%	+40.091%
2024-10-17	1,374.6569	1,387.1294	1,374.6569	1,379.7375	+0.436%	+40.286%
2024-10-16	1,365.6681	1,375.3574	1,356.8587	1,373.7419	+0.578%	+40.898%
2024-10-15	1,363.2792	1,376.2164	1,356.9778	1,365.8496	+0.290%	+41.712%
2024-10-14	1,354.8522	1,365.3790	1,352.2162	1,361.8975	+0.593%	+42.123%
2024-10-11	1,321.9725	1,357.2875	1,320.3344	1,353.8638	+2.426%	+42.967%
2024-10-10	1,321.0221	1,326.1978	1,318.4711	1,321.7959	+0.054%	+46.435%
2024-10-09	1,312.3272	1,322.8500	1,304.6711	1,321.0772	+0.703%	+46.515%
2024-10-08	1,314.5265	1,314.5340	1,306.8676	1,311.8530	-0.291%	+47.545%
2024-10-07	1,309.1581	1,321.9168	1,309.1581	1,315.6859	+0.537%	+47.115%
2024-10-04	1,277.0071	1,310.1830	1,276.9571	1,308.6592	+2.473%	+47.905%
2024-10-03	1,283.3811	1,284.1209	1,268.5418	1,277.0749	-0.432%	+51.563%
2024-10-02	1,282.3820	1,287.9405	1,276.2525	1,282.6166	+0.001%	+50.908%
2024-10-01	1,310.3518	1,312.1925	1,275.5185	1,282.5984	-2.073%	+50.910%
2024-09-30	1,314.1762	1,314.1762	1,293.8848	1,309.7458	-0.364%	+47.782%
2024-09-27	1,315.9327	1,320.4786	1,309.4671	1,314.5262	-0.072%	+47.245%
2024-09-26	1,292.1265	1,318.5260	1,292.1265	1,315.4746	+1.728%	+47.139%
2024-09-25	1,296.5182	1,300.5684	1,287.6085	1,293.1321	-0.352%	+49.681%
2024-09-24	1,303.2212	1,309.9459	1,295.7677	1,297.7051	-0.305%	+49.153%
2024-09-23	1,313.7183	1,313.9862	1,298.9417	1,301.6752	-0.919%	+48.699%
2024-09-20	1,315.5814	1,321.2910	1,309.3491	1,313.7457	-0.205%	+47.332%
2024-09-19	1,296.1180	1,318.6995	1,293.8197	1,316.4413	+1.721%	+47.031%
2024-09-18	1,294.2856	1,299.7375	1,290.4455	1,294.1746	-0.015%	+49.560%
2024-09-17	1,282.1908	1,298.2934	1,282.1908	1,294.3723	+1.000%	+49.538%
2024-09-16	1,271.8814	1,282.7215	1,267.6122	1,281.5559	+0.571%	+51.033%
2024-09-13	1,269.1244	1,280.0230	1,267.4096	1,274.2833	+0.376%	+51.895%
2024-09-12	1,269.4799	1,280.1399	1,264.9356	1,269.5093	+0.130%	+52.466%
2024-09-11	1,265.6692	1,274.8592	1,246.7001	1,267.8560	+0.128%	+52.665%
2024-09-10	1,293.5210	1,298.4186	1,254.3232	1,266.2304	-2.139%	+52.861%
2024-09-09	1,273.9032	1,299.0214	1,273.9032	1,293.9057	+1.695%	+49.591%
2024-09-06	1,299.2693	1,304.1142	1,270.4489	1,272.3422	-2.234%	+52.127%
2024-09-05	1,302.7731	1,315.4166	1,298.6293	1,301.4154	-0.135%	+48.728%
2024-09-04	1,311.6664	1,315.9520	1,298.7249	1,303.1683	-0.751%	+48.528%
2024-09-03	1,332.3147	1,335.3163	1,308.9022	1,313.0279	-1.385%	+47.413%
2024-09-02	1,331.8879	1,335.4972	1,327.7496	1,331.4661	-0.087%	+45.371%
2024-08-30	1,316.6968	1,333.9384	1,316.6968	1,332.6304	+1.203%	+45.244%
2024-08-29	1,307.4327	1,319.6773	1,306.7439	1,316.7878	+0.645%	+46.992%
2024-08-28	1,301.6220	1,312.0768	1,298.9430	1,308.3510	+0.708%	+47.940%
2024-08-27	1,295.8700	1,303.9114	1,295.5264	1,299.1499	+0.249%	+48.988%
2024-08-26	1,294.9025	1,298.6051	1,291.6704	1,295.9249	+0.124%	+49.358%
2024-08-23	1,282.1550	1,297.9058	1,282.1453	1,294.3158	+0.910%	+49.544%
2024-08-22	1,271.7669	1,283.6819	1,270.1620	1,282.6479	+0.846%	+50.904%
2024-08-21	1,273.2000	1,279.6600	1,267.8280	1,271.8819	-0.037%	+52.182%
2024-08-20	1,288.5584	1,289.1153	1,271.1311	1,272.3494	-1.123%	+52.126%
2024-08-19	1,284.5904	1,289.5177	1,282.6764	1,286.8046	+0.614%	+50.417%
2024-08-16	1,271.4659	1,280.2418	1,269.7353	1,278.9501	+0.886%	+51.341%
2024-08-15	1,249.3739	1,274.9285	1,248.4748	1,267.7146	+1.582%	+52.682%
2024-08-14	1,241.6974	1,249.3894	1,238.4895	1,247.9698	+0.684%	+55.098%
2024-08-13	1,238.4914	1,239.8653	1,231.3717	1,239.4958	+0.299%	+56.158%
2024-08-12	1,239.7069	1,247.5216	1,233.3162	1,235.8015	-0.095%	+56.625%
2024-08-09	1,233.8316	1,240.2701	1,227.4837	1,236.9754	+0.438%	+56.476%
2024-08-08	1,209.8513	1,234.8396	1,208.2832	1,231.5825	+0.866%	+57.161%
2024-08-07	1,212.6468	1,243.4172	1,210.0822	1,221.0070	+1.354%	+58.523%
2024-08-06	1,206.1086	1,211.6978	1,191.1200	1,204.6962	+0.659%	+60.669%
2024-08-05	1,201.4117	1,208.9708	1,167.1552	1,196.8146	-2.615%	+61.727%
2024-08-02	1,283.3076	1,286.1689	1,223.4983	1,228.9504	-5.043%	+57.498%
2024-08-01	1,328.7034	1,329.9054	1,288.6913	1,294.2176	-3.217%	+49.555%
2024-07-31	1,352.5154	1,352.8204	1,336.7303	1,337.2329	-1.307%	+44.745%
2024-07-30	1,339.6462	1,360.6206	1,338.1158	1,354.9480	+1.295%	+42.852%
2024-07-29	1,349.5966	1,351.0800	1,335.2883	1,337.6231	-0.597%	+44.702%
2024-07-26	1,337.0396	1,349.1272	1,334.9382	1,345.6579	+0.473%	+43.838%
2024-07-25	1,335.1080	1,345.7975	1,324.6913	1,339.3284	-0.353%	+44.518%
2024-07-24	1,346.4740	1,353.7467	1,342.1003	1,344.0666	-0.547%	+44.009%
2024-07-23	1,342.2842	1,353.7823	1,341.9432	1,351.4583	+0.718%	+43.221%
2024-07-22	1,335.2388	1,345.1563	1,332.9638	1,341.8246	+0.936%	+44.249%
2024-07-19	1,328.5146	1,337.6466	1,325.7931	1,329.3805	-0.173%	+45.600%
2024-07-18	1,346.4330	1,350.9523	1,330.0709	1,331.6811	-0.844%	+45.348%
2024-07-17	1,334.3570	1,345.7308	1,331.0226	1,343.0101	+0.742%	+44.122%
2024-07-16	1,310.2901	1,334.0849	1,305.5065	1,333.1184	+1.704%	+45.191%
2024-07-15	1,296.5236	1,315.2825	1,294.1484	1,310.7856	+0.870%	+47.665%
2024-07-12	1,309.3782	1,310.6550	1,290.7115	1,299.4849	-0.653%	+48.949%
2024-07-11	1,305.8709	1,310.3685	1,298.8834	1,308.0204	+0.057%	+47.977%
2024-07-10	1,295.7695	1,307.3647	1,294.8168	1,307.2752	+0.733%	+48.062%
2024-07-09	1,289.7417	1,303.2298	1,284.0968	1,297.7643	+0.338%	+49.147%
2024-07-08	1,292.2957	1,302.8687	1,289.2020	1,293.3959	+0.249%	+49.650%
2024-07-05	1,305.0457	1,306.6644	1,288.7611	1,290.1896	-1.159%	+50.022%
2024-07-04	1,298.4655	1,307.2812	1,298.4655	1,305.3202	+0.533%	+48.283%
2024-07-03	1,293.2831	1,305.5806	1,293.2831	1,298.4018	+0.425%	+49.073%
2024-07-02	1,284.9984	1,293.0941	1,279.5980	1,292.9059	+0.235%	+49.707%
2024-07-01	1,279.3152	1,294.2616	1,276.0123	1,289.8708	+1.715%	+50.059%
2024-06-28	1,258.1294	1,268.2779	1,251.3995	1,268.1216	+1.022%	+52.633%
2024-06-27	1,253.9614	1,255.8344	1,245.3102	1,255.2879	+0.117%	+54.193%
2024-06-26	1,261.9556	1,261.9556	1,249.3665	1,253.8246	-0.301%	+54.373%
2024-06-25	1,267.4421	1,269.8968	1,257.0905	1,257.6120	-0.833%	+53.909%
2024-06-24	1,251.1621	1,270.5465	1,250.7116	1,268.1760	+1.623%	+52.626%
2024-06-21	1,260.8508	1,260.8508	1,237.3082	1,247.9269	-1.291%	+55.103%
2024-06-20	1,258.1080	1,265.4161	1,253.9603	1,264.2436	+0.875%	+53.101%
2024-06-19	1,254.5398	1,258.4930	1,251.3000	1,253.2796	-0.046%	+54.441%
2024-06-18	1,246.2167	1,255.0186	1,243.5909	1,253.8507	+1.123%	+54.370%
2024-06-17	1,238.3730	1,240.2960	1,226.6419	1,239.9261	+0.928%	+56.104%
2024-06-14	1,237.9635	1,239.5695	1,217.3198	1,228.5249	-1.152%	+57.553%
2024-06-13	1,254.7356	1,255.7902	1,235.0183	1,242.8455	-1.098%	+55.737%
2024-06-12	1,259.0081	1,267.3473	1,253.6608	1,256.6452	+0.228%	+54.027%
2024-06-11	1,282.8268	1,284.9975	1,249.6084	1,253.7917	-2.376%	+54.377%
2024-06-10	1,288.0822	1,288.7735	1,276.7579	1,284.3096	-0.854%	+50.709%
2024-06-07	1,283.8010	1,299.2083	1,280.4385	1,295.3785	+0.858%	+49.421%
2024-06-06	1,275.7717	1,290.2789	1,273.6680	1,284.3567	+0.545%	+50.704%
2024-06-05	1,277.2800	1,283.2419	1,275.0023	1,277.3933	-0.126%	+51.525%
2024-06-04	1,295.5445	1,296.9131	1,276.4408	1,278.9987	-1.806%	+51.335%
2024-06-03	1,313.5757	1,317.0260	1,296.5020	1,302.5235	-0.442%	+48.602%
2024-05-31	1,298.3776	1,309.5785	1,292.1461	1,308.3095	+0.833%	+47.945%
2024-05-30	1,288.9102	1,299.4043	1,288.3465	1,297.5012	+0.865%	+49.177%
2024-05-29	1,298.1379	1,298.9760	1,277.6293	1,286.3755	-1.139%	+50.467%
2024-05-28	1,305.9319	1,308.6040	1,299.4150	1,301.2010	-0.289%	+48.753%
2024-05-27	1,306.3061	1,306.7895	1,301.9838	1,304.9768	-0.123%	+48.322%
2024-05-24	1,292.1012	1,306.6356	1,291.3599	1,306.5830	+0.433%	+48.140%
2024-05-23	1,311.1538	1,311.9274	1,298.1992	1,300.9550	-0.587%	+48.781%
2024-05-22	1,315.4539	1,317.4736	1,306.2879	1,308.6313	-0.477%	+47.908%
2024-05-21	1,302.8137	1,315.5829	1,297.2384	1,314.9027	+0.344%	+47.203%
2024-05-20	1,324.3056	1,328.0506	1,309.9369	1,310.3998	-1.351%	+47.709%
2024-05-17	1,319.8186	1,329.1146	1,319.7813	1,328.3504	+0.683%	+45.712%
2024-05-16	1,319.9323	1,323.6195	1,318.4498	1,319.3395	-0.204%	+46.708%
2024-05-15	1,318.9532	1,325.5044	1,314.6988	1,322.0394	+0.365%	+46.408%
2024-05-14	1,307.4057	1,318.0579	1,305.6365	1,317.2281	+0.945%	+46.943%
2024-05-13	1,306.2476	1,309.7550	1,304.0544	1,304.8950	-0.182%	+48.332%
2024-05-10	1,302.5665	1,310.4444	1,300.6001	1,307.2783	+0.610%	+48.061%
2024-05-09	1,297.8699	1,299.9795	1,292.1308	1,299.3483	-0.171%	+48.965%
2024-05-08	1,295.4809	1,303.3288	1,288.0592	1,301.5736	+0.634%	+48.710%
2024-05-07	1,285.2031	1,296.7272	1,284.9091	1,293.3681	+1.137%	+49.654%
2024-05-06	1,268.0588	1,278.9780	1,265.9091	1,278.8284	+1.006%	+51.355%
2024-05-03	1,276.5260	1,277.4297	1,261.4719	1,266.0872	-0.510%	+52.878%
2024-05-02	1,271.7619	1,283.0833	1,268.8294	1,272.5829	+0.297%	+52.098%
2024-05-01	1,269.5213	1,275.6132	1,267.9565	1,268.8164	+0.006%	+52.549%
2024-04-30	1,280.6807	1,281.9365	1,268.5689	1,268.7427	-1.043%	+52.558%
2024-04-29	1,290.4635	1,290.9391	1,280.4865	1,282.1128	-0.695%	+50.967%
2024-04-26	1,285.8223	1,296.5365	1,285.8223	1,291.0796	+0.725%	+49.919%
2024-04-25	1,284.0364	1,292.6133	1,274.9783	1,281.7836	-0.233%	+51.006%
2024-04-24	1,287.1871	1,288.7494	1,276.6900	1,284.7720	-0.249%	+50.655%
2024-04-23	1,272.2821	1,289.0638	1,271.9024	1,287.9831	+1.454%	+50.279%
2024-04-22	1,251.3219	1,271.5246	1,248.1559	1,269.5290	+1.493%	+52.464%
2024-04-19	1,227.8301	1,250.9854	1,226.8775	1,250.8476	+1.162%	+54.741%
2024-04-18	1,221.0349	1,240.2689	1,220.4700	1,236.4832	+1.671%	+56.538%
2024-04-17	1,212.1221	1,225.9206	1,210.5909	1,216.1573	+0.688%	+59.155%
2024-04-16	1,228.5095	1,228.5095	1,202.3806	1,207.8501	-1.947%	+60.249%
2024-04-15	1,231.6330	1,251.6844	1,229.6918	1,231.8340	+0.302%	+57.129%

.dark-mode .lgM65t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgM65t{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKPEMorningstar Transatlantic Banks PR EURindex

MBANKPE
Morningstar Transatlantic Banks PR EUR
index