Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MBANKGE
Morningstar Transatlantic Banks GR EUR
index

Delayed
Sep 12, 2025
2625.07+0.231%(+6.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,619.03672,626.90442,609.11152,625.0710+0.231%0.000%
2025-09-11		2,597.04562,620.71542,591.67342,619.0256+0.883%+0.231%
2025-09-10		2,585.65472,600.87232,579.09992,596.1033+0.531%+1.116%
2025-09-09		2,548.86452,588.06122,543.57932,582.3802+1.346%+1.653%
2025-09-08		2,540.15082,555.04662,537.10702,548.0837+0.371%+3.021%
2025-09-05		2,598.19792,599.41062,527.46332,538.6604-2.112%+3.404%
2025-09-04		2,561.53852,596.30182,555.17032,593.4465+1.412%+1.219%
2025-09-03		2,562.65792,564.16822,544.64942,557.3492-0.027%+2.648%
2025-09-02		2,581.48562,583.37722,535.71552,558.0340-0.785%+2.621%
2025-09-01		2,575.08162,580.04112,569.91152,578.2685+0.240%+1.815%
2025-08-29		2,573.53332,576.99572,561.54362,572.0999-0.231%+2.059%
2025-08-28		2,579.31802,587.57172,567.01342,578.0517+0.036%+1.824%
2025-08-27		2,592.10802,595.31912,567.67742,577.1314-0.465%+1.860%
2025-08-26		2,589.08982,589.46372,559.40842,589.1653-0.683%+1.387%
2025-08-25		2,604.86132,615.78622,598.18602,606.9578-0.073%+0.695%
2025-08-22		2,592.66152,611.27412,586.97232,608.8546+0.667%+0.622%
2025-08-21		2,582.83782,594.20162,571.29442,591.5655+0.359%+1.293%
2025-08-20		2,584.80522,584.93362,558.41052,582.3005-0.073%+1.656%
2025-08-19		2,572.75862,588.29562,572.75862,584.1799+0.463%+1.582%
2025-08-18		2,571.76882,573.47162,549.19092,572.2728+0.063%+2.053%
2025-08-15		2,594.52762,601.89362,570.37302,570.6589-0.969%+2.117%
2025-08-14		2,563.82952,596.03952,563.82952,595.8223+1.347%+1.127%
2025-08-13		2,557.53462,574.74112,550.98432,561.3156+0.099%+2.489%
2025-08-12		2,538.88292,563.75902,535.57432,558.7800+0.827%+2.591%
2025-08-11		2,526.94172,544.19022,517.78632,537.7836+0.387%+3.440%
2025-08-08		2,489.84652,530.04642,488.49882,528.0100+1.689%+3.839%
2025-08-07		2,474.96922,508.21872,474.96922,486.0137+0.395%+5.594%
2025-08-06		2,469.65692,488.05602,469.65692,476.2395+0.279%+6.010%
2025-08-05		2,480.08822,486.81422,445.89642,469.3398-0.310%+6.307%
2025-08-04		2,431.33382,478.02492,431.33382,477.0212+2.033%+5.977%
2025-08-01		2,516.24642,516.24642,408.12252,427.6711-3.709%+8.131%
2025-07-31		2,535.81052,547.49812,517.76112,521.1930-0.309%+4.120%
2025-07-30		2,489.20262,529.90032,485.71882,529.0041+1.359%+3.799%
2025-07-29		2,484.63812,514.41132,484.50232,495.0909+0.828%+5.209%
2025-07-28		2,480.89872,490.85482,469.42952,474.6008+0.305%+6.081%
2025-07-25		2,459.23312,469.45182,451.97982,467.0646+0.293%+6.405%
2025-07-24		2,450.33112,473.63922,450.33112,459.8493+0.994%+6.717%
2025-07-23		2,407.71082,436.34972,407.71082,435.6464+1.474%+7.777%
2025-07-22		2,398.39092,406.02342,384.18482,400.2781-0.063%+9.365%
2025-07-21		2,406.32472,415.42922,393.79202,401.7972-0.322%+9.296%
2025-07-18		2,403.88082,411.80192,392.91452,409.5580+0.225%+8.944%
2025-07-17		2,384.79532,407.32092,373.57582,404.1464+1.436%+9.189%
2025-07-16		2,372.40642,395.96022,345.97172,370.1149-0.232%+10.757%
2025-07-15		2,402.04612,406.83282,370.13562,375.6285-1.020%+10.500%
2025-07-14		2,377.37662,400.99652,371.75562,400.1135+0.598%+9.373%
2025-07-11		2,409.55622,410.07792,364.97752,385.8445-0.984%+10.027%
2025-07-10		2,412.05962,414.90832,399.53302,409.5594-0.131%+8.944%
2025-07-09		2,390.83692,419.72472,390.29962,412.7179+1.274%+8.801%
2025-07-08		2,396.06482,412.61832,379.75082,382.3706-0.667%+10.187%
2025-07-07		2,388.56662,407.00642,387.66862,398.3782+0.528%+9.452%
2025-07-04		2,399.14852,401.09492,381.41602,385.7723-0.751%+10.030%
2025-07-03		2,372.69112,406.47402,368.44942,403.8226+1.457%+9.204%
2025-07-02		2,347.42482,371.03382,347.42482,369.3072+1.198%+10.795%
2025-07-01		2,341.55262,344.21412,323.91432,341.2693-0.014%+12.122%
2025-06-30		2,341.60572,353.95742,325.25052,341.5912-0.027%+12.106%
2025-06-27		2,334.37342,346.24882,330.26382,342.2326+0.511%+12.076%
2025-06-26		2,313.78442,331.20932,307.01182,330.3255+0.586%+12.648%
2025-06-25		2,328.32022,328.43582,305.79012,316.7456-0.417%+13.309%
2025-06-24		2,289.99262,336.26252,289.99262,326.4410+1.909%+12.836%
2025-06-23		2,279.64032,288.27262,259.89822,282.8525-0.005%+14.991%
2025-06-20		2,271.68512,293.08222,271.68512,282.9632+0.675%+14.985%
2025-06-19		2,292.73312,292.73312,267.05702,267.6500-1.140%+15.762%
2025-06-18		2,265.84602,298.40132,260.78962,293.8083+1.168%+14.442%
2025-06-17		2,289.37002,289.37002,260.48582,267.3338-1.195%+15.778%
2025-06-16		2,249.89932,298.52982,249.89932,294.7592+1.951%+14.394%
2025-06-13		2,278.36402,278.36402,241.41802,250.8475-1.427%+16.626%
2025-06-12		2,284.93622,288.62882,267.86182,283.4361-0.471%+14.961%
2025-06-11		2,304.67592,312.25462,288.08182,294.2429-0.369%+14.420%
2025-06-10		2,325.35852,325.36722,297.85262,302.7354-0.900%+13.998%
2025-06-09		2,321.29262,329.26492,314.07322,323.6444-0.006%+12.972%
2025-06-06		2,293.63982,330.80372,289.20802,323.7785+1.345%+12.966%
2025-06-05		2,280.73632,298.19422,265.84632,292.9490+0.574%+14.484%
2025-06-04		2,305.48902,310.04022,279.87102,279.8710-0.927%+15.141%
2025-06-03		2,287.58112,302.69922,266.41632,301.2096+0.756%+14.074%
2025-06-02		2,283.42232,292.21232,259.26562,283.9494-0.323%+14.936%
2025-05-30		2,293.68262,304.05282,284.61402,291.3448+0.053%+14.565%
2025-05-29		2,302.16622,305.41102,280.53212,290.1332+0.064%+14.625%
2025-05-28		2,302.24942,311.80462,287.24432,288.6699-0.523%+14.699%
2025-05-27		2,271.36552,300.69642,269.25362,300.6964+1.380%+14.099%
2025-05-26		2,267.37442,275.13062,265.43262,269.3732+0.732%+15.674%
2025-05-23		2,289.94812,296.70532,229.70322,252.8736-1.693%+16.521%
2025-05-22		2,289.11842,298.03592,275.89492,291.6653+0.082%+14.549%
2025-05-21		2,315.94452,324.09862,288.92472,289.7931-1.230%+14.642%
2025-05-20		2,309.76342,329.15082,309.50492,318.3152+0.431%+13.232%
2025-05-19		2,313.64922,316.02012,296.73952,308.3753+0.002%+13.719%
2025-05-16		2,298.43652,311.22222,289.66942,308.3264+0.445%+13.722%
2025-05-15		2,290.35542,304.46042,285.79072,298.1034-0.118%+14.228%
2025-05-14		2,275.82182,303.61682,268.70192,300.8266+1.113%+14.093%
2025-05-13		2,266.02982,280.15112,264.84692,275.4951+0.251%+15.363%
2025-05-12		2,205.28242,274.49412,205.28242,269.8044+3.440%+15.652%
2025-05-09		2,187.08452,199.17482,184.07712,194.3144+0.442%+19.631%
2025-05-08		2,145.66092,193.20942,145.66092,184.6677+2.099%+20.159%
2025-05-07		2,132.87732,145.36902,130.40362,139.7605+0.328%+22.681%
2025-05-06		2,151.20502,155.47932,127.77602,132.7707-0.806%+23.083%
2025-05-05		2,144.12292,160.52142,135.08062,150.1035+0.319%+22.090%
2025-05-02		2,101.20782,146.48962,101.20782,143.2584+2.408%+22.480%
2025-05-01		2,084.99912,099.35092,076.88472,092.8714+0.445%+25.429%
2025-04-30		2,102.76682,107.69332,042.05912,083.6042-0.947%+25.987%
2025-04-29		2,087.63012,106.06312,084.98632,103.5350+1.126%+24.793%
2025-04-28		2,074.90132,098.78712,072.36612,080.1077+0.371%+26.199%
2025-04-25		2,064.31112,076.18852,058.39322,072.4135+0.958%+26.667%
2025-04-24		2,041.54542,055.25242,027.94602,052.7409+0.197%+27.881%
2025-04-23		1,996.42302,074.29181,996.42302,048.7020+3.359%+28.133%
2025-04-22		1,939.32701,984.14211,936.83781,982.1168+2.231%+32.438%
2025-04-21		1,950.29951,950.99151,929.71351,938.8515-1.044%+35.393%
2025-04-18		1,961.68411,961.88171,958.91641,959.3118-0.071%+33.979%
2025-04-17		1,967.03871,972.58771,946.83961,960.6956-0.186%+33.885%
2025-04-16		1,974.96331,979.10861,955.20691,964.3544-0.863%+33.635%
2025-04-15		1,939.09281,996.21471,939.09281,981.4543+2.331%+32.482%
2025-04-14		1,900.25251,948.14321,900.25251,936.3110+2.205%+35.571%
2025-04-11		1,891.86941,905.01211,849.09721,894.5325-0.129%+38.560%
2025-04-10		1,896.44022,000.48251,871.08971,896.9884-0.138%+38.381%
2025-04-09		1,831.52951,910.37151,792.35351,899.6193+2.071%+38.189%
2025-04-08		1,843.75721,925.24281,827.84771,861.0695+1.627%+41.052%
2025-04-07		1,849.75801,898.56221,756.74671,831.2766-1.200%+43.347%
2025-04-04		1,987.48401,987.48401,814.53011,853.5116-7.512%+41.627%
2025-04-03		2,124.76302,124.76302,001.43502,004.0545-7.379%+30.988%
2025-04-02		2,157.60872,169.16192,136.91222,163.7237+0.045%+21.322%
2025-04-01		2,153.55222,169.34802,137.86542,162.7450+0.783%+21.377%
2025-03-31		2,148.46742,148.80522,109.91822,145.9342-0.479%+22.328%
2025-03-28		2,203.50942,203.50942,149.63102,156.2540-2.385%+21.742%
2025-03-27		2,222.45902,231.27742,204.07652,208.9424-1.105%+18.838%
2025-03-26		2,247.39652,253.87092,229.16762,233.6176-0.540%+17.526%
2025-03-25		2,219.91652,248.04822,219.91652,245.7473+1.426%+16.891%
2025-03-24		2,187.85232,217.76192,187.85232,214.1808+1.354%+18.557%
2025-03-21		2,173.71902,186.62232,159.96172,184.5966+0.462%+20.163%
2025-03-20		2,203.31862,203.35752,162.32302,174.5511-1.179%+20.718%
2025-03-19		2,183.07842,209.71522,176.76952,200.5027+0.750%+19.294%
2025-03-18		2,152.60742,185.13152,152.60742,184.1276+1.548%+20.189%
2025-03-17		2,133.34022,156.53862,129.46692,150.8413+0.854%+22.049%
2025-03-14		2,076.32372,136.17922,068.00542,132.6361+2.628%+23.090%
2025-03-13		2,090.61882,099.54762,074.87432,078.0175-0.620%+26.326%
2025-03-12		2,072.44322,106.96702,072.44322,090.9823+1.422%+25.542%
2025-03-11		2,093.72682,098.63572,046.83902,061.6660-1.690%+27.328%
2025-03-10		2,175.79562,177.93022,086.00932,097.1036-3.349%+25.176%
2025-03-07		2,176.38752,188.08792,152.07162,169.7710-0.875%+20.984%
2025-03-06		2,184.74102,209.30372,169.42962,188.9293+0.716%+19.925%
2025-03-05		2,144.15902,186.00352,144.15902,173.3679+1.844%+20.784%
2025-03-04		2,226.16402,226.16402,112.84982,134.0260-4.226%+23.010%
2025-03-03		2,232.22052,260.25672,220.99042,228.1919-0.292%+17.812%
2025-02-28		2,211.91652,235.32402,195.62062,234.7167+1.035%+17.468%
2025-02-27		2,203.82382,223.03662,196.11902,211.8195+0.334%+18.684%
2025-02-26		2,170.33692,211.47092,170.33692,204.4603+1.693%+19.080%
2025-02-25		2,163.44642,196.87372,156.24622,167.7686+0.174%+21.096%
2025-02-24		2,164.77462,183.29022,148.43392,163.9972-0.112%+21.307%
2025-02-21		2,168.65152,184.51502,163.09632,166.4287-0.036%+21.170%
2025-02-20		2,202.98442,213.86652,164.93412,167.2020-1.635%+21.127%
2025-02-19		2,223.15232,231.03282,198.01102,203.2346-1.041%+19.146%
2025-02-18		2,196.55052,227.04442,196.55052,226.4061+1.570%+17.906%
2025-02-17		2,183.96832,201.39692,183.96832,191.9993+0.432%+19.757%
2025-02-14		2,168.78322,186.46072,166.78152,182.5785+0.632%+20.274%
2025-02-13		2,175.20402,180.97632,163.89112,168.8714-0.379%+21.034%
2025-02-12		2,169.32482,188.84652,169.32482,177.1220+0.325%+20.575%
2025-02-11		2,149.55202,172.89622,144.20192,170.0794+0.975%+20.967%
2025-02-10		2,170.29352,172.69992,143.68892,149.1283-0.894%+22.146%
2025-02-07		2,168.98262,174.48722,162.44452,168.5191+0.022%+21.054%
2025-02-06		2,109.29002,168.28072,109.29002,168.0367+2.941%+21.081%
2025-02-05		2,090.73632,108.17742,088.90962,106.1003+0.634%+24.641%
2025-02-04		2,074.78762,097.36822,069.27502,092.8284+0.834%+25.432%
2025-02-03		2,098.44152,098.44152,053.11722,075.5174-1.012%+26.478%
2025-01-31		2,103.30682,110.82252,093.13852,096.7469-0.332%+25.197%
2025-01-30		2,104.13732,104.34332,103.72532,103.7253+0.398%+24.782%
2025-01-29		2,084.49822,111.16862,082.71552,095.3860+0.652%+25.279%
2025-01-28		2,080.26722,090.92252,075.92232,081.8188+0.368%+26.095%
2025-01-27		2,065.58502,074.69662,058.91962,074.1895+0.381%+26.559%
2025-01-24		2,066.32512,073.29252,063.08382,066.3160-0.109%+27.041%
2025-01-23		2,042.79332,071.80362,042.69622,068.5669+1.347%+26.903%
2025-01-22		2,060.02382,061.12972,035.10042,041.0645-0.842%+28.613%
2025-01-21		2,055.05562,062.13502,048.26652,058.4002+0.392%+27.530%
2025-01-20		2,048.60822,057.29332,048.55632,050.3697+0.476%+28.029%
2025-01-17		2,032.28092,041.79172,029.48612,040.6618+0.661%+28.638%
2025-01-16		2,032.12282,044.09562,018.64092,027.2703-0.144%+29.488%
2025-01-15		1,985.44542,034.02671,982.00832,030.2005+2.354%+29.301%
2025-01-14		1,962.85191,984.43061,962.85191,983.5045+1.150%+32.345%
2025-01-13		1,943.39621,961.85831,938.29101,960.9573+1.054%+33.867%
2025-01-10		1,959.57921,967.75561,936.11801,940.4988-0.916%+35.278%
2025-01-09		1,950.90161,959.52531,941.75401,958.4453+0.376%+34.039%
2025-01-08		1,945.08361,959.29621,936.51721,951.1045+0.418%+34.543%
2025-01-07		1,928.14521,949.51921,914.46531,942.9750+0.600%+35.106%
2025-01-06		1,914.11061,946.28991,910.07461,931.3866+1.053%+35.916%
2025-01-03		1,903.62411,913.10911,896.76171,911.2643+0.359%+37.347%
2025-01-02		1,900.47051,913.61341,872.05771,904.4288+0.197%+37.840%
2025-01-01		1,900.49731,900.68421,900.40381,900.6842+0.015%+38.112%
2024-12-31		1,891.31471,906.25281,890.32601,900.4037+0.456%+38.132%
2024-12-30		1,892.23461,900.21071,883.20301,891.7820-0.066%+38.762%
2024-12-27		1,889.04141,901.41831,886.80031,893.0318+0.256%+38.670%
2024-12-26		1,887.38501,888.89301,881.93981,888.2073+0.079%+39.025%
2024-12-25		1,886.81731,886.81731,885.96571,886.7226-0.030%+39.134%
2024-12-24		1,877.20921,888.34411,874.54131,887.2904+0.692%+39.092%
2024-12-23		1,872.96591,876.03241,859.45751,874.3237+0.160%+40.054%
2024-12-20		1,861.30601,877.94671,844.29271,871.3329+0.309%+40.278%
2024-12-19		1,866.50951,884.67341,853.98581,865.5605-0.378%+40.712%
2024-12-18		1,889.76581,906.26881,871.93351,872.6466-0.945%+40.180%
2024-12-17		1,915.03801,915.03801,883.15661,890.5069-1.277%+38.855%
2024-12-16		1,911.86581,918.09851,905.88541,914.9564+0.123%+37.083%
2024-12-13		1,917.82971,924.37721,907.15691,912.6032-0.222%+37.251%
2024-12-12		1,917.34951,926.78181,915.48511,916.8660-0.116%+36.946%
2024-12-11		1,921.51711,925.66301,913.80881,919.0984+0.051%+36.787%
2024-12-10		1,917.12451,933.45881,914.95441,918.1263+0.059%+36.856%
2024-12-09		1,928.36681,935.27631,916.46141,917.0025-0.567%+36.936%
2024-12-06		1,923.14621,933.27771,917.96231,927.9300+0.236%+36.160%
2024-12-05		1,892.45521,931.74221,892.45521,923.3970+1.526%+36.481%
2024-12-04		1,896.18171,909.36481,886.86261,894.4876-0.072%+38.564%
2024-12-03		1,898.37511,898.37511,895.21431,895.8567+0.065%+38.464%
2024-12-02		1,905.75511,912.27371,890.67491,894.6250-0.162%+38.554%
2024-11-29		1,895.16781,908.40331,890.96901,897.7026-0.013%+38.329%
2024-11-28		1,894.29491,903.06301,894.04111,897.9549+0.392%+38.311%
2024-11-27		1,902.62621,902.62621,884.62561,890.5496-0.700%+38.852%
2024-11-26		1,914.57661,914.57661,899.64991,903.8686-0.496%+37.881%
2024-11-25		1,912.49221,917.04191,898.80421,913.3495-0.089%+37.198%
2024-11-22		1,907.14221,916.02631,887.62301,915.0465+0.369%+37.076%
2024-11-21		1,887.87591,914.51791,877.83381,908.0148+1.105%+37.581%
2024-11-20		1,894.10371,902.05091,879.07271,887.1702-0.175%+39.101%
2024-11-19		1,914.96051,915.72221,875.47161,890.4728-1.192%+38.858%
2024-11-18		1,917.13221,919.07261,904.58651,913.2728+0.028%+37.203%
2024-11-15		1,890.95751,914.83001,886.66591,912.7331+0.924%+37.242%
2024-11-14		1,878.30921,900.39271,878.30921,895.2157+0.976%+38.510%
2024-11-13		1,872.78681,890.65731,869.12551,876.8883+0.322%+39.863%
2024-11-12		1,886.79771,887.34131,868.55351,870.8587-0.862%+40.314%
2024-11-11		1,852.39661,897.23751,852.39661,887.1225+2.030%+39.104%
2024-11-08		1,847.59521,856.23191,835.22241,849.5683+0.270%+41.929%
2024-11-07		1,883.24741,890.77411,842.24841,844.5883-1.992%+42.312%
2024-11-06		1,811.90881,883.00311,789.76961,882.0723+4.683%+39.478%
2024-11-05		1,785.12181,801.06001,781.89731,797.8801+0.701%+46.009%
2024-11-04		1,791.86481,797.72191,782.73171,785.3689-0.596%+47.032%
2024-11-01		1,778.00501,808.29871,778.00501,796.0803+1.098%+46.156%
2024-10-31		1,778.59421,793.64821,771.27681,776.5789-0.469%+47.760%
2024-10-30		1,789.45401,793.48161,774.16851,784.9416-0.248%+47.068%
2024-10-29		1,797.72021,802.41381,789.03391,789.3734-0.416%+46.703%
2024-10-28		1,773.79581,797.92581,767.81791,796.8569+1.321%+46.092%
2024-10-25		1,784.05691,792.33321,769.63251,773.4215-0.542%+48.023%
2024-10-24		1,789.29421,793.16921,774.81121,783.0931-0.337%+47.220%
2024-10-23		1,791.50541,795.00901,784.23391,789.1245-0.267%+46.724%
2024-10-22		1,783.11361,795.32271,772.74321,793.9206+0.522%+46.332%
2024-10-21		1,802.81191,802.90081,784.43541,784.6136-0.971%+47.095%
2024-10-18		1,797.45021,809.53021,793.21291,802.1203+0.139%+45.666%
2024-10-17		1,792.99691,809.26521,792.99691,799.6237+0.436%+45.868%
2024-10-16		1,781.27451,793.90981,769.78591,791.8038+0.598%+46.504%
2024-10-15		1,777.80821,794.67911,769.59071,781.1601+0.290%+47.380%
2024-10-14		1,766.81891,780.54631,763.38141,776.0064+0.595%+47.808%
2024-10-11		1,723.92171,769.97441,721.78561,765.5096+2.426%+48.686%
2024-10-10		1,722.68311,729.43051,719.35731,723.6918+0.082%+52.294%
2024-10-09		1,710.87471,724.59331,700.89361,722.2821+0.703%+52.418%
2024-10-08		1,713.73801,713.74771,703.76691,710.2574-0.152%+53.490%
2024-10-07		1,704.36461,720.97491,704.36461,712.8630+0.537%+53.256%
2024-10-04		1,662.54471,705.69651,662.47951,703.7145+2.590%+54.079%
2024-10-03		1,668.90541,669.86741,649.60851,660.7049-0.432%+58.070%
2024-10-02		1,667.60621,674.83441,659.63541,667.9113+0.001%+57.387%
2024-10-01		1,703.97801,706.37171,658.68091,667.8876-2.073%+57.389%
2024-09-30		1,708.94851,708.94851,682.56971,703.1907-0.331%+54.127%
2024-09-27		1,710.67991,716.58731,702.27771,708.8520-0.036%+53.616%
2024-09-26		1,679.12861,713.43501,679.12861,709.4696+1.728%+53.561%
2024-09-25		1,684.83561,690.09891,673.25741,680.4354-0.352%+56.214%
2024-09-24		1,693.54621,702.28511,683.86041,686.3780-0.305%+55.663%
2024-09-23		1,707.18731,707.53551,687.98501,691.5372-0.919%+55.188%
2024-09-20		1,709.60851,717.02811,701.50951,707.2229-0.205%+53.763%
2024-09-19		1,684.31561,713.66041,681.32901,710.7259+1.721%+53.448%
2024-09-18		1,681.93441,689.01921,676.94411,681.7902-0.015%+56.088%
2024-09-17		1,666.21821,687.14221,666.21821,682.0471+1.008%+56.064%
2024-09-16		1,652.69841,666.78421,647.15101,665.2695+0.571%+57.636%
2024-09-13		1,649.11591,663.27771,646.88761,655.8194+0.376%+58.536%
2024-09-12		1,649.57781,663.42951,643.67291,649.6161+0.130%+59.132%
2024-09-11		1,644.62621,656.56781,619.97751,647.4678+0.128%+59.340%
2024-09-10		1,680.81711,687.18121,629.88301,645.3554-2.139%+59.544%
2024-09-09		1,655.32551,687.96441,655.32551,681.3170+1.695%+56.132%
2024-09-06		1,688.26441,694.55981,650.84001,653.2986-2.176%+58.778%
2024-09-05		1,691.83751,708.25681,686.45611,690.0743-0.135%+55.323%
2024-09-04		1,703.38671,708.95221,686.58031,692.3508-0.751%+55.114%
2024-09-03		1,730.19741,734.09481,699.79721,705.1548-1.370%+53.949%
2024-09-02		1,729.39131,734.07791,724.01791,728.8436-0.087%+51.840%
2024-08-30		1,709.66661,732.05381,709.66661,730.3554+1.204%+51.707%
2024-08-29		1,697.62631,713.52531,696.73191,709.7734+0.645%+53.533%
2024-08-28		1,690.08151,703.65641,686.60301,698.8186+0.708%+54.523%
2024-08-27		1,682.61321,693.05401,682.16711,686.8714+0.255%+55.618%
2024-08-26		1,681.25151,686.05881,677.05511,682.5788+0.124%+56.015%
2024-08-23		1,664.70061,685.15081,664.68791,680.4897+0.910%+56.209%
2024-08-22		1,651.21311,666.68311,649.12931,665.3405+0.846%+57.630%
2024-08-21		1,653.07371,661.46121,646.09891,651.3624-0.037%+58.964%
2024-08-20		1,673.01451,673.73761,650.38761,651.9694-1.123%+58.906%
2024-08-19		1,667.86261,674.26001,665.37751,670.7374+0.614%+57.121%
2024-08-16		1,650.82221,662.21661,648.57531,660.5395+0.886%+58.085%
2024-08-15		1,622.13891,655.31801,620.97151,645.9518+1.582%+59.487%
2024-08-14		1,612.17341,622.15821,608.00941,620.3155+0.706%+62.010%
2024-08-13		1,607.64661,609.43011,598.40481,608.9504+0.299%+63.154%
2024-08-12		1,609.22441,619.36841,600.92891,604.1549-0.095%+63.642%
2024-08-09		1,601.60021,609.95221,593.36701,605.6790+0.511%+63.487%
2024-08-08		1,569.32151,601.73441,567.28751,597.5096+0.866%+64.323%
2024-08-07		1,572.94771,612.86051,569.62101,583.7919+1.354%+65.746%
2024-08-06		1,564.46681,571.71671,545.02481,562.6347+0.659%+67.990%
2024-08-05		1,558.36581,568.15721,513.99001,552.4104-2.479%+69.096%
2024-08-02		1,662.27711,665.98331,584.80581,591.8679-5.043%+64.905%
2024-08-01		1,721.07861,722.63551,669.25061,676.4089-3.217%+56.589%
2024-07-31		1,751.92131,752.31621,731.47591,732.1269-1.301%+51.552%
2024-07-30		1,735.14461,762.31121,733.16241,754.9639+1.295%+49.580%
2024-07-29		1,748.02951,749.95051,729.50101,732.5244-0.576%+51.517%
2024-07-26		1,731.39961,747.05181,728.67851,742.5594+0.477%+50.645%
2024-07-25		1,728.82401,742.66331,715.33791,734.2880-0.335%+51.363%
2024-07-24		1,743.22751,752.64321,737.56501,740.1107-0.547%+50.857%
2024-07-23		1,737.80311,752.68931,737.36171,749.6805+0.718%+50.031%
2024-07-22		1,728.68181,741.52151,725.73641,737.2081+0.936%+51.109%
2024-07-19		1,719.97621,731.79901,716.45281,721.0973-0.173%+52.523%
2024-07-18		1,743.17451,749.02541,721.99111,724.0757-0.844%+52.260%
2024-07-17		1,727.54011,742.26531,723.22321,738.7429+0.742%+50.975%
2024-07-16		1,696.38171,727.18781,690.18851,725.9365+1.704%+52.095%
2024-07-15		1,678.56321,702.84411,675.48861,697.0234+0.891%+54.687%
2024-07-12		1,694.84401,696.49671,670.68201,682.0382-0.653%+56.065%
2024-07-11		1,690.30421,696.12591,681.25971,693.0865+0.057%+55.046%
2024-07-10		1,677.22961,692.23771,675.99641,692.1219+0.736%+55.135%
2024-07-09		1,669.36951,686.82771,662.06301,679.7534+0.338%+56.277%
2024-07-08		1,672.67521,686.36021,668.67091,674.0993+0.249%+56.805%
2024-07-05		1,689.15801,691.25071,668.10571,669.9478-1.049%+57.195%
2024-07-04		1,678.78461,690.18241,678.78461,687.6471+0.533%+55.546%
2024-07-03		1,672.08431,687.98371,672.08431,678.7023+0.425%+56.375%
2024-07-02		1,661.37301,671.84001,654.39091,671.5967+0.235%+57.040%
2024-07-01		1,654.02521,673.34941,649.75491,667.6725+1.715%+57.409%
2024-06-28		1,626.63931,639.75511,617.94091,639.5531+1.058%+60.109%
2024-06-27		1,620.68101,623.10171,609.49981,622.3955+0.117%+61.802%
2024-06-26		1,631.01311,631.01311,614.74231,620.5041-0.301%+61.991%
2024-06-25		1,638.10411,641.27681,624.72521,625.3992-0.833%+61.503%
2024-06-24		1,617.06441,642.11621,616.48221,639.0527+1.629%+60.158%
2024-06-21		1,629.48891,629.48891,599.06311,612.7864-1.291%+62.766%
2024-06-20		1,625.94421,635.38901,620.58381,633.8736+0.875%+60.665%
2024-06-19		1,621.33251,626.44091,617.14591,619.7041-0.034%+62.071%
2024-06-18		1,610.38991,621.76391,606.99681,620.2547+1.123%+62.016%
2024-06-17		1,600.25441,602.73901,585.09641,602.2610+0.935%+63.835%
2024-06-14		1,599.60931,601.68451,572.93501,587.4134-1.152%+65.368%
2024-06-13		1,621.28101,622.64371,595.80371,605.9175-1.098%+63.462%
2024-06-12		1,626.80161,637.57701,619.89231,623.7484+0.228%+61.667%
2024-06-11		1,657.57841,660.38341,614.65591,620.0614-2.376%+62.035%
2024-06-10		1,664.36911,665.26241,649.73661,659.4944-0.855%+58.185%
2024-06-07		1,658.83831,678.74231,654.49571,673.7973+0.911%+56.833%
2024-06-06		1,647.59311,666.32841,644.87621,658.6801+0.545%+58.263%
2024-06-05		1,649.54101,657.24051,646.59941,649.6872-0.126%+59.125%
2024-06-04		1,673.12861,674.89611,648.45721,651.7606-1.806%+58.926%
2024-06-03		1,696.41381,700.86951,674.36631,682.1414-0.428%+56.055%
2024-05-31		1,676.55051,691.01371,668.50401,689.3752+0.834%+55.387%
2024-05-30		1,664.31531,677.86581,663.58751,675.4085+0.865%+56.682%
2024-05-29		1,676.21261,677.29361,649.76021,661.0412-1.029%+58.038%
2024-05-28		1,684.41521,687.86181,676.00971,678.3133-0.289%+56.411%
2024-05-27		1,684.89571,685.51841,679.32841,683.1836+0.015%+55.959%
2024-05-24		1,664.28201,683.00151,663.32721,682.9337+0.439%+55.982%
2024-05-23		1,688.71861,689.71501,672.03351,675.5830-0.587%+56.666%
2024-05-22		1,694.25701,696.85841,682.45151,685.4698-0.477%+55.747%
2024-05-21		1,678.03961,694.41861,670.88821,693.5461+0.756%+55.004%
2024-05-20		1,698.62291,703.41171,680.24951,680.8414-1.044%+56.176%
2024-05-17		1,687.67571,699.55431,687.62801,698.5778+0.754%+54.545%
2024-05-16		1,686.62981,691.34131,684.73551,685.8724-0.202%+55.710%
2024-05-15		1,685.34161,693.71251,679.90541,689.2850+0.365%+55.395%
2024-05-14		1,670.58631,684.19751,668.32561,683.1372+0.945%+55.963%
2024-05-13		1,669.10451,673.58281,666.30411,667.3774-0.109%+57.437%
2024-05-10		1,663.18341,673.24231,660.67251,669.1997+0.610%+57.265%
2024-05-09		1,657.19301,659.87911,649.87071,659.0741-0.059%+58.225%
2024-05-08		1,652.28301,662.29241,642.81731,660.0539+0.634%+58.132%
2024-05-07		1,639.17451,653.87261,638.79951,649.5883+1.137%+59.135%
2024-05-06		1,617.30841,631.23491,614.56661,631.0442+1.006%+60.944%
2024-05-03		1,628.10501,629.25651,608.90861,614.7938-0.477%+62.564%
2024-05-02		1,621.49501,635.92531,617.75721,622.5414+0.328%+61.788%
2024-05-01		1,618.13741,625.90201,616.14281,617.2388+0.006%+62.318%
2024-04-30		1,632.36001,633.96061,616.92351,617.1450-1.037%+62.327%
2024-04-29		1,644.71541,645.32081,632.01601,634.0860-0.565%+60.645%
2024-04-26		1,636.68221,650.31601,636.68221,643.3720+0.755%+59.737%
2024-04-25		1,633.93111,644.84521,622.40471,631.0644-0.233%+60.942%
2024-04-24		1,637.93501,639.91871,624.60631,634.8683-0.033%+60.568%
2024-04-23		1,615.46851,636.77691,614.98641,635.4047+1.453%+60.515%
2024-04-22		1,588.93291,614.50021,584.92631,611.9747+1.830%+62.848%
2024-04-19		1,553.86941,583.17341,552.66381,582.9989+1.162%+65.829%
2024-04-18		1,545.26981,569.61111,544.55481,564.8203+1.671%+67.755%
2024-04-17		1,533.99021,551.45281,532.05241,539.0970+0.688%+70.559%
2024-04-16		1,554.72511,554.72511,521.66291,528.5837-1.932%+71.732%
2024-04-15		1,558.44881,583.82081,555.99251,558.7031+0.302%+68.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC