Dark

MBANKD5
Morningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 5 NR EUR
index

Delayed

Sep 12, 2025

856.36+0.350%(+2.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	853.98	856.68	846.13	856.36	+0.350%	0.000%
2025-09-11	841.05	854.10	838.91	853.37	+1.538%	+0.350%
2025-09-10	836.90	844.77	832.83	840.44	+0.500%	+1.894%
2025-09-09	827.17	836.85	823.63	836.26	+1.275%	+2.404%
2025-09-08	816.76	826.43	816.76	825.73	+1.390%	+3.709%
2025-09-05	828.68	829.39	811.10	814.41	-1.224%	+5.151%
2025-09-04	815.46	825.45	812.23	824.50	+1.225%	+3.864%
2025-09-03	816.37	816.68	808.06	814.52	+0.034%	+5.137%
2025-09-02	830.31	831.69	811.00	814.24	-1.953%	+5.173%
2025-09-01	830.14	832.45	825.23	830.46	+0.541%	+3.119%
2025-08-29	822.20	826.96	817.13	825.99	-0.147%	+3.677%
2025-08-28	828.58	834.27	821.65	827.21	+0.111%	+3.524%
2025-08-27	841.57	843.51	822.49	826.29	-1.830%	+3.639%
2025-08-26	859.77	859.78	834.08	841.69	-3.312%	+1.743%
2025-08-25	877.24	885.11	869.80	870.52	-1.124%	-1.627%
2025-08-22	879.52	887.19	875.99	880.42	-0.016%	-2.733%
2025-08-21	875.61	881.45	870.32	880.56	+0.424%	-2.748%
2025-08-20	878.19	880.15	872.62	876.84	-0.255%	-2.336%
2025-08-19	870.23	882.81	870.23	879.08	+1.162%	-2.585%
2025-08-18	877.94	879.60	860.71	868.98	-0.977%	-1.452%
2025-08-15	880.04	881.86	876.47	877.55	-0.137%	-2.415%
2025-08-14	869.99	879.40	869.99	878.75	+1.093%	-2.548%
2025-08-13	864.82	871.14	864.69	869.25	+0.529%	-1.483%
2025-08-12	860.50	866.84	859.48	864.68	+0.527%	-0.962%
2025-08-11	856.83	861.59	849.72	860.15	+0.424%	-0.441%
2025-08-08	840.76	858.13	840.68	856.52	+1.881%	-0.019%
2025-08-07	826.34	842.34	826.34	840.71	+1.802%	+1.862%
2025-08-06	815.12	826.24	815.12	825.83	+1.601%	+3.697%
2025-08-05	819.36	823.72	809.38	812.82	-0.672%	+5.357%
2025-08-04	796.15	818.32	796.15	818.32	+2.951%	+4.649%
2025-08-01	819.31	819.31	788.45	794.86	-3.383%	+7.737%
2025-07-31	824.58	830.02	818.55	822.69	+0.589%	+4.093%
2025-07-30	799.38	817.87	797.72	817.87	+2.081%	+4.706%
2025-07-29	792.17	803.85	792.17	801.20	+1.633%	+6.885%
2025-07-28	796.54	800.74	786.34	788.33	-0.247%	+8.630%
2025-07-25	791.49	792.63	785.46	790.28	-0.291%	+8.362%
2025-07-24	783.38	794.66	783.38	792.59	+1.971%	+8.046%
2025-07-23	771.72	780.64	770.06	777.27	+1.463%	+10.175%
2025-07-22	766.17	768.04	760.41	766.06	-0.316%	+11.788%
2025-07-21	765.06	768.49	757.55	768.49	+0.216%	+11.434%
2025-07-18	766.76	769.40	763.39	766.83	+0.174%	+11.675%
2025-07-17	763.68	765.64	757.66	765.50	+0.916%	+11.869%
2025-07-16	758.31	765.71	757.32	758.55	+0.025%	+12.894%
2025-07-15	769.36	771.46	756.75	758.36	-1.289%	+12.923%
2025-07-14	756.21	768.52	752.34	768.26	+0.889%	+11.467%
2025-07-11	773.68	774.77	756.36	761.49	-1.777%	+12.458%
2025-07-10	790.97	791.86	775.18	775.27	-1.992%	+10.460%
2025-07-09	777.64	791.03	777.17	791.03	+2.523%	+8.259%
2025-07-08	762.20	774.28	760.54	771.56	+1.211%	+10.991%
2025-07-07	752.29	763.59	752.08	762.33	+1.348%	+12.335%
2025-07-04	759.93	760.88	747.81	752.19	-1.138%	+13.849%
2025-07-03	755.40	760.85	750.84	760.85	+0.814%	+12.553%
2025-07-02	750.00	757.74	749.08	754.71	+1.120%	+13.469%
2025-07-01	759.06	759.06	746.09	746.35	-1.738%	+14.740%
2025-06-30	764.50	765.56	752.44	759.55	-0.590%	+12.746%
2025-06-27	759.26	764.06	753.65	764.06	+1.133%	+12.080%
2025-06-26	757.55	762.16	752.71	755.50	-0.024%	+13.350%
2025-06-25	764.63	765.33	751.35	755.68	-1.145%	+13.323%
2025-06-24	750.79	767.01	750.79	764.43	+3.081%	+12.026%
2025-06-23	748.40	751.53	736.46	741.58	-1.249%	+15.478%
2025-06-20	747.81	758.53	747.81	750.96	+0.910%	+14.035%
2025-06-19	757.29	758.81	744.19	744.19	-2.035%	+15.073%
2025-06-18	754.08	761.44	751.84	759.65	+0.887%	+12.731%
2025-06-17	768.51	768.51	750.11	752.97	-2.432%	+13.731%
2025-06-16	755.60	771.96	755.60	771.74	+2.178%	+10.965%
2025-06-13	759.04	759.04	747.55	755.29	-1.265%	+13.382%
2025-06-12	761.39	768.17	754.77	764.97	+0.135%	+11.947%
2025-06-11	762.98	767.64	759.12	763.94	+0.222%	+12.098%
2025-06-10	779.06	779.06	761.27	762.25	-2.086%	+12.346%
2025-06-09	776.74	779.50	772.11	778.49	+0.184%	+10.003%
2025-06-06	772.91	780.24	769.75	777.06	+0.527%	+10.205%
2025-06-05	759.00	772.99	757.76	772.99	+1.881%	+10.785%
2025-06-04	767.50	771.31	755.32	758.72	-0.833%	+12.869%
2025-06-03	765.44	766.78	751.58	765.09	+0.061%	+11.929%
2025-06-02	764.13	769.09	757.51	764.62	-0.215%	+11.998%
2025-05-30	765.97	772.31	764.36	766.27	+0.156%	+11.757%
2025-05-29	771.84	773.37	764.17	765.08	+0.228%	+11.931%
2025-05-28	765.63	773.05	763.29	763.34	-0.304%	+12.186%
2025-05-27	763.63	767.16	761.68	765.67	+0.928%	+11.845%
2025-05-26	759.08	761.79	754.32	758.63	+0.954%	+12.882%
2025-05-23	768.97	773.74	734.24	751.46	-2.529%	+13.959%
2025-05-22	772.09	772.09	764.03	770.96	-0.355%	+11.077%
2025-05-21	769.99	776.39	767.93	773.71	+0.694%	+10.682%
2025-05-20	764.92	770.20	762.75	768.38	+2.317%	+11.450%
2025-05-19	750.25	752.86	744.28	750.98	-0.735%	+14.032%
2025-05-16	757.67	757.67	751.58	756.54	+0.030%	+13.194%
2025-05-15	755.74	757.97	751.89	756.31	-0.298%	+13.229%
2025-05-14	750.02	758.57	746.47	758.57	+1.175%	+12.891%
2025-05-13	748.08	752.60	746.32	749.76	+0.160%	+14.218%
2025-05-12	741.51	757.60	741.51	748.56	+1.813%	+14.401%
2025-05-09	723.71	735.41	721.52	735.23	+1.811%	+16.475%
2025-05-08	713.20	722.68	713.20	722.15	+1.530%	+18.585%
2025-05-07	714.37	717.02	709.96	711.27	-0.537%	+20.399%
2025-05-06	718.35	720.52	705.45	715.11	-0.408%	+19.752%
2025-05-05	713.16	718.51	709.97	718.04	+0.729%	+19.264%
2025-05-02	705.86	714.22	705.38	712.84	+1.907%	+20.134%
2025-04-30	710.37	716.13	686.88	699.50	-1.536%	+22.425%
2025-04-29	696.21	711.48	696.21	710.41	+2.169%	+20.544%
2025-04-28	691.97	700.40	691.97	695.33	+0.746%	+23.159%
2025-04-25	681.67	690.18	677.94	690.18	+1.881%	+24.078%
2025-04-24	676.70	679.66	672.36	677.44	-0.262%	+26.411%
2025-04-23	666.83	682.03	666.83	679.22	+3.258%	+26.080%
2025-04-22	653.24	659.86	650.68	657.79	+0.368%	+30.187%
2025-04-17	660.94	663.83	650.30	655.38	-0.790%	+30.666%
2025-04-16	655.80	660.60	647.17	660.60	+0.531%	+29.634%
2025-04-15	637.49	657.87	637.49	657.11	+3.162%	+30.322%
2025-04-14	619.57	640.31	619.57	636.97	+3.475%	+34.443%
2025-04-11	617.60	626.28	606.14	615.58	-0.190%	+39.114%
2025-04-10	597.85	645.59	597.85	616.75	+5.364%	+38.850%
2025-04-09	593.09	593.14	575.30	585.35	-2.419%	+46.299%
2025-04-08	592.34	609.77	579.87	599.86	+2.769%	+42.760%
2025-04-07	591.37	609.02	547.55	583.70	-3.332%	+46.712%
2025-04-04	648.74	648.74	589.24	603.82	-8.139%	+41.824%
2025-04-03	680.52	680.52	656.35	657.32	-5.601%	+30.281%
2025-04-02	695.34	696.76	685.33	696.32	-0.418%	+22.984%
2025-04-01	689.18	700.36	686.54	699.24	+2.141%	+22.470%
2025-03-31	695.89	695.89	677.39	684.58	-2.295%	+25.093%
2025-03-28	713.19	713.19	697.70	700.66	-2.107%	+22.222%
2025-03-27	715.40	720.67	704.16	715.74	-0.713%	+19.647%
2025-03-26	728.83	730.28	716.13	720.88	-1.119%	+18.794%
2025-03-25	716.60	729.56	716.60	729.04	+2.045%	+17.464%
2025-03-24	712.20	721.56	712.20	714.43	+0.522%	+19.866%
2025-03-21	707.85	713.98	701.62	710.72	+0.116%	+20.492%
2025-03-20	724.02	724.02	700.64	709.90	-1.880%	+20.631%
2025-03-19	724.07	729.88	720.27	723.50	-0.251%	+18.364%
2025-03-18	710.59	725.32	710.47	725.32	+2.347%	+18.067%
2025-03-17	699.99	710.99	698.77	708.69	+1.351%	+20.837%
2025-03-14	681.92	702.87	677.28	699.24	+2.399%	+22.470%
2025-03-13	685.38	691.50	678.84	682.86	-0.671%	+25.408%
2025-03-12	679.97	692.23	679.97	687.47	+1.802%	+24.567%
2025-03-11	687.97	691.45	669.58	675.30	-1.710%	+26.812%
2025-03-10	710.11	712.20	683.17	687.05	-2.929%	+24.643%
2025-03-07	709.27	712.56	701.65	707.78	-0.519%	+20.992%
2025-03-06	699.05	714.12	698.36	711.47	+2.653%	+20.365%
2025-03-05	661.79	697.22	661.79	693.08	+5.727%	+23.559%
2025-03-04	678.35	678.35	650.62	655.54	-3.632%	+30.634%
2025-03-03	670.52	684.02	663.44	680.25	+1.468%	+25.889%
2025-02-28	669.31	670.41	663.70	670.41	+0.127%	+27.737%
2025-02-27	670.98	672.81	662.66	669.56	-0.357%	+27.899%
2025-02-26	657.83	671.96	657.83	671.96	+2.191%	+27.442%
2025-02-25	647.30	664.06	646.29	657.55	+1.638%	+30.235%
2025-02-24	644.26	651.84	640.31	646.95	+0.457%	+32.369%
2025-02-21	642.26	645.16	640.59	644.01	+0.418%	+32.973%
2025-02-20	642.10	648.50	639.98	641.33	-0.070%	+33.529%
2025-02-19	648.92	652.74	641.23	641.78	-1.202%	+33.435%
2025-02-18	640.00	649.59	640.00	649.59	+1.659%	+31.831%
2025-02-17	636.12	645.61	636.12	638.99	+0.412%	+34.018%
2025-02-14	632.68	637.91	631.85	636.37	+0.555%	+34.570%
2025-02-13	638.04	642.27	630.07	632.86	-0.748%	+35.316%
2025-02-12	635.01	641.93	635.01	637.63	+0.546%	+34.304%
2025-02-11	625.58	634.17	621.76	634.17	+1.370%	+35.036%
2025-02-10	628.80	630.04	624.32	625.60	-0.552%	+36.886%
2025-02-07	626.64	629.93	624.46	629.07	+0.495%	+36.131%
2025-02-06	602.42	626.14	602.42	625.97	+3.959%	+36.805%
2025-02-05	602.32	606.70	598.58	602.13	-0.078%	+42.222%
2025-02-04	597.51	602.60	591.93	602.60	+1.121%	+42.111%
2025-02-03	602.87	602.87	590.41	595.92	-1.457%	+43.704%
2025-01-31	605.26	607.72	603.91	604.73	+0.055%	+41.610%
2025-01-30	605.02	607.05	599.90	604.40	-0.107%	+41.688%
2025-01-29	601.57	606.16	601.48	605.05	0.000%	+41.535%

.dark-mode .z4P6FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4P6FF{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKD5Morningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 5 NR EURindex

MBANKD5
Morningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 5 NR EUR
index