Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MBANK10GE
Morningstar Transatlantic Banks Select 10 GR EUR
index

Delayed
Sep 12, 2025
2182.74+0.148%(+3.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,178.68852,183.93572,169.84522,182.7352+0.148%0.000%
2025-09-11		2,160.90682,181.75642,155.41782,179.5023+0.879%+0.148%
2025-09-10		2,153.26522,163.48292,142.64592,160.5111+0.493%+1.029%
2025-09-09		2,116.78452,152.90472,114.31712,149.9054+1.590%+1.527%
2025-09-08		2,103.38112,120.06822,103.38112,116.2521+0.647%+3.142%
2025-09-05		2,152.38722,153.91082,092.01902,102.6449-2.076%+3.809%
2025-09-04		2,122.22342,149.49372,113.55592,147.2175+1.461%+1.654%
2025-09-03		2,122.04182,123.21952,109.01122,116.2934-0.042%+3.140%
2025-09-02		2,140.75132,142.90802,100.48792,117.1767-0.901%+3.097%
2025-09-01		2,134.30632,138.00832,128.02572,136.4204+0.316%+2.168%
2025-08-29		2,129.72282,133.09092,119.24142,129.6996-0.279%+2.490%
2025-08-28		2,134.22712,143.74002,124.72692,135.6516+0.153%+2.205%
2025-08-27		2,147.78962,150.75622,123.00592,132.3837-0.539%+2.361%
2025-08-26		2,141.28032,144.14192,121.02862,143.9453-1.007%+1.809%
2025-08-25		2,166.70812,175.56652,159.19852,165.7482-0.337%+0.784%
2025-08-22		2,160.32792,176.82782,156.16052,173.0816+0.614%+0.444%
2025-08-21		2,149.87042,161.84672,143.75602,159.8160+0.410%+1.061%
2025-08-20		2,155.44082,155.44082,132.60922,151.0002-0.167%+1.475%
2025-08-19		2,141.94702,157.38422,141.94702,154.5898+0.614%+1.306%
2025-08-18		2,143.29642,144.60362,121.15912,141.4427-0.054%+1.928%
2025-08-15		2,161.23302,171.37072,142.41212,142.6000-0.885%+1.873%
2025-08-14		2,134.30292,162.04832,134.30292,161.7228+1.374%+0.972%
2025-08-13		2,123.50132,143.65522,123.50132,132.4316+0.384%+2.359%
2025-08-12		2,110.63532,129.69892,106.63882,124.2815+0.714%+2.752%
2025-08-11		2,100.53362,113.15472,090.20102,109.2167+0.396%+3.486%
2025-08-08		2,063.10602,102.80032,062.08112,100.8941+1.996%+3.896%
2025-08-07		2,046.83362,072.74882,046.83362,059.7731+0.611%+5.970%
2025-08-06		2,037.50552,055.45662,037.50552,047.2550+0.465%+6.618%
2025-08-05		2,041.30572,050.02072,019.75842,037.7840-0.086%+7.113%
2025-08-04		1,999.23562,041.33511,999.23562,039.5350+2.174%+7.021%
2025-08-01		2,080.75692,080.75691,984.38881,996.1380-4.182%+9.348%
2025-07-31		2,094.63042,105.12022,077.63532,083.2498-0.036%+4.775%
2025-07-30		2,049.91332,084.20962,045.82982,083.9945+1.343%+4.738%
2025-07-29		2,041.09912,069.60282,040.62112,056.3702+1.211%+6.145%
2025-07-28		2,042.96352,050.19302,028.32422,031.7647+0.242%+7.431%
2025-07-25		2,021.01402,032.20302,014.32242,026.8680+0.261%+7.690%
2025-07-24		2,018.04982,029.66202,012.42402,021.5951+0.963%+7.971%
2025-07-23		1,973.59192,003.13331,973.59192,002.3138+1.823%+9.011%
2025-07-22		1,965.25311,970.84291,951.93441,966.4603-0.140%+10.998%
2025-07-21		1,972.68751,978.26781,959.51141,969.2116-0.318%+10.843%
2025-07-18		1,972.66411,976.64381,962.52141,975.4887+0.220%+10.491%
2025-07-17		1,959.60291,974.72301,949.46471,971.1448+1.272%+10.734%
2025-07-16		1,949.85141,963.65861,925.77621,946.3841-0.289%+12.143%
2025-07-15		1,981.83971,987.25541,949.19611,952.0281-1.353%+11.819%
2025-07-14		1,956.99781,979.24211,953.98541,978.8080+0.522%+10.306%
2025-07-11		1,992.59891,992.71681,952.94831,968.5360-1.225%+10.881%
2025-07-10		2,005.90272,005.95831,990.88051,992.9523-0.618%+9.523%
2025-07-09		1,980.31262,009.44441,978.76582,005.3375+1.732%+8.846%
2025-07-08		1,979.36821,994.00831,968.32781,971.1902-0.428%+10.732%
2025-07-07		1,965.94691,984.52531,964.84871,979.6566+0.783%+10.258%
2025-07-04		1,979.83271,981.76231,959.75691,964.2667-0.993%+11.122%
2025-07-03		1,962.70151,985.92691,955.60041,983.9766+1.206%+10.018%
2025-07-02		1,940.30311,961.21801,940.30311,960.3357+1.353%+11.345%
2025-07-01		1,939.99061,940.29981,922.42891,934.1630-0.302%+12.852%
2025-06-30		1,941.72721,947.88231,923.75621,940.0228-0.066%+12.511%
2025-06-27		1,930.22841,945.15981,925.75001,941.3043+0.877%+12.437%
2025-06-26		1,915.02761,926.19231,908.47701,924.4295+0.394%+13.422%
2025-06-25		1,929.52671,929.52671,906.39661,916.8808-0.573%+13.869%
2025-06-24		1,897.46851,936.98181,897.46851,927.9208+2.161%+13.217%
2025-06-23		1,886.72571,894.24931,871.32131,887.1478-0.161%+15.663%
2025-06-20		1,882.84961,900.51661,882.84961,890.1833+0.594%+15.477%
2025-06-19		1,902.47091,902.47091,878.58191,879.0286-1.293%+16.163%
2025-06-18		1,880.01171,906.33141,874.96321,903.6480+1.202%+14.661%
2025-06-17		1,900.12581,900.12581,873.68731,881.0376-1.303%+16.039%
2025-06-16		1,868.23151,910.76481,868.23151,905.8660+2.019%+14.527%
2025-06-13		1,891.16701,891.16701,859.07631,868.1505-1.458%+16.839%
2025-06-12		1,896.42701,900.79601,883.70291,895.7972-0.485%+15.135%
2025-06-11		1,912.81051,919.68531,898.31181,905.0369-0.323%+14.577%
2025-06-10		1,934.96671,934.98661,907.80901,911.2129-1.165%+14.207%
2025-06-09		1,931.25051,938.00421,925.12701,933.7371+0.022%+12.877%
2025-06-06		1,910.80581,942.77151,906.83091,933.3184+1.195%+12.901%
2025-06-05		1,898.36121,913.30331,883.53871,910.4877+0.650%+14.250%
2025-06-04		1,916.75111,921.36241,895.12591,898.1572-0.740%+14.992%
2025-06-03		1,904.86881,914.00591,884.42301,912.3113+0.573%+14.141%
2025-06-02		1,900.98051,909.32361,880.62841,901.4201-0.324%+14.795%
2025-05-30		1,906.49231,917.31361,900.76751,907.6034+0.224%+14.423%
2025-05-29		1,916.04441,918.59011,895.25701,903.3331-0.057%+14.680%
2025-05-28		1,918.66811,926.50731,902.59661,904.4234-0.635%+14.614%
2025-05-27		1,893.94251,916.59281,890.79691,916.5928+1.278%+13.886%
2025-05-26		1,890.84341,899.07801,890.33681,892.4005+0.753%+15.342%
2025-05-23		1,912.88571,920.40471,859.01851,878.2594-1.912%+16.211%
2025-05-22		1,913.31701,919.63191,902.43491,914.8712+0.049%+13.989%
2025-05-21		1,936.65621,945.17751,912.86851,913.9308-1.254%+14.045%
2025-05-20		1,932.03541,950.53471,931.30591,938.2373+0.388%+12.614%
2025-05-19		1,937.90311,938.36511,921.10361,930.7389+0.140%+13.052%
2025-05-16		1,918.46921,930.52841,912.49211,928.0437+0.459%+13.210%
2025-05-15		1,911.71161,924.24151,908.85551,919.2354-0.177%+13.729%
2025-05-14		1,898.49161,924.92761,892.13201,922.6474+1.323%+13.528%
2025-05-13		1,888.60761,901.13001,886.22021,897.5437+0.300%+15.030%
2025-05-12		1,840.01911,895.22161,840.01911,891.8711+3.326%+15.374%
2025-05-09		1,826.73081,835.60101,823.18981,830.9713+0.361%+19.212%
2025-05-08		1,789.53951,831.57201,789.17611,824.3859+2.264%+19.642%
2025-05-07		1,784.35871,789.84241,779.51691,783.9919-0.048%+22.351%
2025-05-06		1,798.15451,803.37981,778.54701,784.8575-0.764%+22.292%
2025-05-05		1,798.35061,806.83131,787.57881,798.6068+0.071%+21.357%
2025-05-02		1,756.47291,799.52151,756.47291,797.3378+2.842%+21.443%
2025-05-01		1,740.00511,752.72151,734.35911,747.6615+0.499%+24.895%
2025-04-30		1,760.25751,763.67001,704.15611,738.9754-1.053%+25.518%
2025-04-29		1,751.88221,761.90531,741.27861,757.4896+0.810%+24.196%
2025-04-28		1,736.92101,759.34951,736.92101,743.3620+0.505%+25.203%
2025-04-25		1,722.83461,737.22291,718.16391,734.5952+1.292%+25.835%
2025-04-24		1,702.53441,714.01071,689.75791,712.4648+0.153%+27.462%
2025-04-23		1,666.85211,730.01581,666.85211,709.8559+3.284%+27.656%
2025-04-22		1,617.37841,657.30751,615.99591,655.4830+2.303%+31.849%
2025-04-21		1,628.08321,628.59891,610.88581,618.2131-1.023%+34.886%
2025-04-18		1,636.70231,636.84961,634.63961,634.9343-0.063%+33.506%
2025-04-17		1,641.14611,645.59141,623.42241,635.9656-0.198%+33.422%
2025-04-16		1,642.35591,650.31341,627.26851,639.2100-0.479%+33.158%
2025-04-15		1,608.03591,657.57011,607.91571,647.1052+2.554%+32.519%
2025-04-14		1,579.92051,616.18891,579.92051,606.0828+2.297%+35.904%
2025-04-11		1,574.03081,585.44581,531.55781,570.0207-0.576%+39.026%
2025-04-10		1,567.28921,675.82541,560.26511,579.1167+0.601%+38.225%
2025-04-09		1,514.52111,578.88991,484.08501,569.6769+1.851%+39.056%
2025-04-08		1,530.76351,593.50191,512.88771,541.1552+1.449%+41.630%
2025-04-07		1,540.29161,577.63491,447.45121,519.1487-1.550%+43.681%
2025-04-04		1,654.63031,654.63031,509.36971,543.0634-7.659%+41.455%
2025-04-03		1,764.48631,769.13641,666.64781,671.0449-7.303%+30.621%
2025-04-02		1,795.32291,808.10691,780.24121,802.7003+0.120%+21.081%
2025-04-01		1,793.12721,807.18301,779.17681,800.5416+0.812%+21.227%
2025-03-31		1,790.08421,790.08421,758.07341,786.0476-0.665%+22.210%
2025-03-28		1,837.29161,837.29161,792.84191,797.9996-2.440%+21.398%
2025-03-27		1,853.04961,865.10401,838.67551,842.9683-1.182%+18.436%
2025-03-26		1,882.09031,886.45231,862.02051,865.0154-0.885%+17.036%
2025-03-25		1,854.63781,883.34751,854.63781,881.6750+1.755%+16.000%
2025-03-24		1,833.22931,854.52171,829.80131,849.2233+1.186%+18.035%
2025-03-21		1,820.45651,829.20701,806.27451,827.5434+0.327%+19.435%
2025-03-20		1,852.89511,852.89511,810.14391,821.5867-1.530%+19.826%
2025-03-19		1,833.67231,856.83781,828.45201,849.8917+0.644%+17.993%
2025-03-18		1,807.60461,838.70491,807.60461,838.0602+1.796%+18.752%
2025-03-17		1,785.95971,810.73541,781.20791,805.6286+1.107%+20.885%
2025-03-14		1,734.19661,790.26961,727.34241,785.8599+2.764%+22.223%
2025-03-13		1,749.24361,755.80421,735.39811,737.8231-0.705%+25.602%
2025-03-12		1,729.92261,760.96301,729.92261,750.1658+1.777%+24.716%
2025-03-11		1,745.39671,750.78741,706.03101,719.6029-1.614%+26.933%
2025-03-10		1,819.29061,821.59271,738.89981,747.8139-3.581%+24.884%
2025-03-07		1,813.99481,830.01601,798.62131,812.7294-0.848%+20.412%
2025-03-06		1,825.85351,845.80741,813.24991,828.2295+0.954%+19.391%
2025-03-05		1,793.20481,820.13451,788.26011,810.9555+2.299%+20.529%
2025-03-04		1,851.66941,851.66941,752.66901,770.2583-4.508%+23.300%
2025-03-03		1,849.41011,878.85161,839.48861,853.8368+0.142%+17.741%
2025-02-28		1,831.45241,852.06601,816.70841,851.2101+1.077%+17.909%
2025-02-27		1,827.86891,841.48281,820.87951,831.4896+0.147%+19.178%
2025-02-26		1,794.86701,833.69591,794.86701,828.7954+1.963%+19.354%
2025-02-25		1,784.63811,815.77271,782.64751,793.5941+0.450%+21.696%
2025-02-24		1,786.38401,799.77591,772.79341,785.5512-0.077%+22.244%
2025-02-21		1,786.10161,799.95651,784.12281,786.9306+0.053%+22.150%
2025-02-20		1,810.88991,823.58841,783.29551,785.9769-1.395%+22.215%
2025-02-19		1,829.06121,837.13001,807.02511,811.2480-1.162%+20.510%
2025-02-18		1,806.42831,832.61241,806.42831,832.5404+1.645%+19.110%
2025-02-17		1,795.06261,812.04671,794.15061,802.8873+0.507%+21.069%
2025-02-14		1,778.68651,796.25021,776.24411,793.7912+0.826%+21.683%
2025-02-13		1,790.04941,795.90601,777.44431,779.1004-0.667%+22.688%
2025-02-12		1,785.27951,800.11911,785.27951,791.0382+0.287%+21.870%
2025-02-11		1,770.11151,787.70561,762.88951,785.9191+0.884%+22.219%
2025-02-10		1,786.95421,789.07191,764.54281,770.2645-0.866%+23.300%
2025-02-07		1,783.52011,790.12011,777.63231,785.7332+0.195%+22.232%
2025-02-06		1,738.43971,782.87221,736.01291,782.2654+2.685%+22.470%
2025-02-05		1,718.07311,737.25611,718.07311,735.6592+0.936%+25.758%
2025-02-04		1,694.99341,722.74481,692.81751,719.5625+1.378%+26.935%
2025-02-03		1,704.90561,708.48471,675.10051,696.1810-0.991%+28.685%
2025-01-31		1,722.51691,727.70521,710.26891,713.1624-0.498%+27.410%
2025-01-30		1,720.95241,722.36451,720.95241,721.7291+0.533%+26.776%
2025-01-29		1,701.97851,722.49941,697.46041,712.5967+0.779%+27.452%
2025-01-28		1,691.93481,704.37761,687.71341,699.3597+0.718%+28.445%
2025-01-27		1,678.70341,688.62911,675.72061,687.2435+0.331%+29.367%
2025-01-24		1,682.80771,690.81971,678.59991,681.6808-0.105%+29.795%
2025-01-23		1,656.44241,684.92241,656.44241,683.4528+1.687%+29.658%
2025-01-22		1,673.21011,674.24441,652.20581,655.5202-0.982%+31.846%
2025-01-21		1,676.52091,676.52091,666.72741,671.9363-0.075%+30.551%
2025-01-20		1,670.73541,677.76801,670.73541,673.1912+0.579%+30.453%
2025-01-17		1,662.87131,666.23861,657.78851,663.5665+0.383%+31.208%
2025-01-16		1,650.61991,669.40851,648.97191,657.2276+0.522%+31.710%
2025-01-15		1,611.88661,651.94291,607.51701,648.6157+2.417%+32.398%
2025-01-14		1,595.87481,612.67641,595.87481,609.7162+1.098%+35.598%
2025-01-13		1,577.43301,593.22121,576.25581,592.2292+1.081%+37.087%
2025-01-10		1,593.52611,599.29761,572.47511,575.2054-1.068%+38.568%
2025-01-09		1,587.12731,593.05841,577.76151,592.2174+0.220%+37.088%
2025-01-08		1,583.94471,595.32321,575.47211,588.7179+0.493%+37.390%
2025-01-07		1,570.64921,588.24741,557.66631,580.9264+0.471%+38.067%
2025-01-06		1,548.69921,582.21621,545.25891,573.5092+1.767%+38.718%
2025-01-03		1,543.58281,547.59281,534.84121,546.1884+0.190%+41.169%
2025-01-02		1,542.59341,550.06361,512.28811,543.2628+0.044%+41.436%
2025-01-01		1,542.45381,542.58141,542.38991,542.5814+0.012%+41.499%
2024-12-31		1,533.46631,546.13181,532.46181,542.3899+0.540%+41.516%
2024-12-30		1,536.17901,543.57171,526.89201,534.1045-0.163%+42.281%
2024-12-27		1,529.59161,541.61111,528.67721,536.6136+0.508%+42.048%
2024-12-26		1,527.59641,529.35381,524.54711,528.8527+0.112%+42.769%
2024-12-25		1,527.20871,527.20871,526.62711,527.1441-0.025%+42.929%
2024-12-24		1,519.32871,528.36261,517.30101,527.5318+0.686%+42.893%
2024-12-23		1,516.79401,518.46571,504.69451,517.1232+0.118%+43.873%
2024-12-20		1,506.98701,520.00911,491.86891,515.3354+0.309%+44.043%
2024-12-19		1,516.20451,529.10211,503.22251,510.6668-0.780%+44.488%
2024-12-18		1,532.85011,548.74451,521.15641,522.5415-0.747%+43.361%
2024-12-17		1,558.62871,558.62871,529.18791,534.0042-1.570%+42.290%
2024-12-16		1,552.46771,560.12391,548.94621,558.4701+0.348%+40.056%
2024-12-13		1,557.72281,564.05451,549.18301,553.0664-0.251%+40.544%
2024-12-12		1,556.03391,563.16601,554.87061,556.9817+0.001%+40.190%
2024-12-11		1,557.48881,561.33171,549.64721,556.9707+0.124%+40.191%
2024-12-10		1,559.14051,565.00841,554.44921,555.0436-0.238%+40.365%
2024-12-09		1,567.46911,573.82491,558.37461,558.7520-0.511%+40.031%
2024-12-06		1,563.76741,571.34171,560.40151,566.7559+0.111%+39.316%
2024-12-05		1,533.43871,572.54031,533.26201,565.0221+1.993%+39.470%
2024-12-04		1,534.42201,546.54711,531.02731,534.4394+0.032%+42.250%
2024-12-03		1,535.18711,535.19201,533.26261,533.9509+0.210%+42.295%
2024-12-02		1,537.93191,542.70231,527.25891,530.7355-0.114%+42.594%
2024-11-29		1,531.12511,541.53221,525.83061,532.4755-0.034%+42.432%
2024-11-28		1,529.29501,538.30251,529.06021,532.9963+0.419%+42.384%
2024-11-27		1,536.12121,536.12121,520.82141,526.5940-0.680%+42.981%
2024-11-26		1,550.47721,550.47721,532.08431,537.0534-0.829%+42.008%
2024-11-25		1,554.86061,556.90841,541.52551,549.8946-0.385%+40.831%
2024-11-22		1,558.40551,564.83611,536.63691,555.8890-0.201%+40.289%
2024-11-21		1,544.37461,564.48131,533.92691,559.0242+0.991%+40.006%
2024-11-20		1,552.04371,558.00521,537.28571,543.7203-0.313%+41.394%
2024-11-19		1,568.59131,570.76391,534.85591,548.5634-1.200%+40.952%
2024-11-18		1,577.51401,577.51401,561.37121,567.3672-0.117%+39.261%
2024-11-15		1,548.38841,570.62481,544.53751,569.1997+1.082%+39.099%
2024-11-14		1,534.14861,557.40261,534.14861,552.3981+1.254%+40.604%
2024-11-13		1,528.54751,542.37431,526.78981,533.1677+0.386%+42.368%
2024-11-12		1,543.87921,546.16921,525.79461,527.2687-1.218%+42.918%
2024-11-11		1,514.50541,553.88831,514.35821,546.1065+2.216%+41.176%
2024-11-08		1,510.49701,516.81191,497.69671,512.5929+0.302%+44.304%
2024-11-07		1,539.69601,546.38131,507.12731,508.0388-1.849%+44.740%
2024-11-06		1,502.62931,543.32571,473.23411,536.4464+2.895%+42.064%
2024-11-05		1,484.48781,495.04751,481.64521,493.2105+0.536%+46.177%
2024-11-04		1,487.04941,493.81591,482.49241,485.2537-0.354%+46.960%
2024-11-01		1,469.83651,498.17941,469.83651,490.5314+1.460%+46.440%
2024-10-31		1,469.38091,482.29651,461.16831,469.0893-0.677%+48.577%
2024-10-30		1,485.66191,486.02721,472.29781,479.1087-0.402%+47.571%
2024-10-29		1,490.64101,495.74331,484.85711,485.0715-0.351%+46.978%
2024-10-28		1,472.77771,491.21131,467.04321,490.2972+1.216%+46.463%
2024-10-25		1,478.89821,488.74761,469.45171,472.3862-0.408%+48.245%
2024-10-24		1,480.22171,485.44101,471.82411,478.4164-0.108%+47.640%
2024-10-23		1,481.17431,485.51131,475.88801,480.0125-0.272%+47.481%
2024-10-22		1,478.52501,485.21021,467.55511,484.0513+0.278%+47.079%
2024-10-21		1,494.81891,494.94811,479.44671,479.9388-0.983%+47.488%
2024-10-18		1,485.95061,497.89741,481.56191,494.6383+0.481%+46.038%
2024-10-17		1,482.94681,495.09301,482.94681,487.4785+0.402%+46.741%
2024-10-16		1,467.11651,485.20631,454.51421,481.5214+0.977%+47.331%
2024-10-15		1,460.06631,475.07361,452.98221,467.1941+0.594%+48.769%
2024-10-14		1,447.26151,462.26771,443.77961,458.5308+0.860%+49.653%
2024-10-11		1,415.39491,449.20221,413.36721,446.0971+2.169%+50.940%
2024-10-10		1,413.97501,421.29121,412.92081,415.3949+0.137%+54.214%
2024-10-09		1,408.65901,415.00931,397.81111,413.4516+0.322%+54.426%
2024-10-08		1,415.01011,415.01011,402.93031,408.9139-0.209%+54.923%
2024-10-07		1,401.76321,418.89301,401.15011,411.8607+0.743%+54.600%
2024-10-04		1,367.05541,404.84551,367.05541,401.4506+2.559%+55.748%
2024-10-03		1,371.10461,373.21391,356.17991,366.4784-0.275%+59.734%
2024-10-02		1,370.93711,378.07621,362.15951,370.2534-0.092%+59.294%
2024-10-01		1,400.56111,403.10951,362.96111,371.5106-1.990%+59.148%
2024-09-30		1,409.49131,409.49131,388.31941,399.3516-0.728%+55.982%
2024-09-27		1,410.31251,414.90681,404.49581,409.6138-0.042%+54.846%
2024-09-26		1,377.59751,411.78311,377.59751,410.2075+2.278%+54.781%
2024-09-25		1,381.91381,386.88901,371.91411,378.8027-0.300%+58.307%
2024-09-24		1,386.62711,394.68461,379.95981,382.9504-0.059%+57.832%
2024-09-23		1,401.36681,402.16661,380.57901,383.7680-1.260%+57.739%
2024-09-20		1,399.58631,408.00411,395.96621,401.4282+0.071%+55.751%
2024-09-19		1,381.60851,402.59841,378.02961,400.4312+1.708%+55.862%
2024-09-18		1,378.75501,383.06201,374.37101,376.9189-0.138%+58.523%
2024-09-17		1,365.16461,382.55561,365.16461,378.8152+1.026%+58.305%
2024-09-16		1,355.67871,365.70501,350.86491,364.8058+0.530%+59.930%
2024-09-13		1,348.49111,362.13531,346.26101,357.6118+0.650%+60.778%
2024-09-12		1,347.32281,360.86081,342.40751,348.8419+0.330%+61.823%
2024-09-11		1,341.38371,352.96861,323.29841,344.4054+0.176%+62.357%
2024-09-10		1,363.50331,370.47381,332.81551,342.0399-1.592%+62.643%
2024-09-09		1,343.91241,370.57911,343.91241,363.7512+1.557%+60.054%
2024-09-06		1,373.32951,379.65031,341.01031,342.8425-2.381%+62.546%
2024-09-05		1,375.29971,389.72421,370.96591,375.5995+0.013%+58.675%
2024-09-04		1,382.06991,386.41341,367.61401,375.4242-0.530%+58.695%
2024-09-03		1,406.90091,410.48011,378.84721,382.7558-1.655%+57.854%
2024-09-02		1,406.91581,411.94641,401.18971,406.0231-0.108%+55.242%
2024-08-30		1,392.60331,408.46601,392.60331,407.5499+1.090%+55.073%
2024-08-29		1,381.34651,394.46711,381.29291,392.3683+0.743%+56.764%
2024-08-28		1,376.19551,385.85861,372.46631,382.0937+0.587%+57.930%
2024-08-27		1,368.76671,379.89181,368.76671,374.0313+0.394%+58.856%
2024-08-26		1,367.89071,371.71201,363.38921,368.6377+0.091%+59.482%
2024-08-23		1,355.96521,371.15541,355.96521,367.3961+0.869%+59.627%
2024-08-22		1,347.26921,356.49771,344.45781,355.6130+0.610%+61.015%
2024-08-21		1,349.26931,355.77751,343.94171,347.3905-0.051%+61.997%
2024-08-20		1,365.90161,366.58191,346.05731,348.0830-1.181%+61.914%
2024-08-19		1,362.97771,368.42141,360.39201,364.1927+0.732%+60.002%
2024-08-16		1,346.42701,355.51341,344.48801,354.2782+1.085%+61.173%
2024-08-15		1,321.66281,346.11491,319.91941,339.7410+1.461%+62.922%
2024-08-14		1,312.92941,322.14041,309.91761,320.4466+0.823%+65.303%
2024-08-13		1,307.78631,310.07871,299.93441,309.6707+0.434%+66.663%
2024-08-12		1,308.29921,313.77721,299.00311,304.0049-0.050%+67.387%
2024-08-09		1,302.41211,311.59891,294.55201,304.6597+0.479%+67.303%
2024-08-08		1,274.58901,302.25281,272.67541,298.4414+0.700%+68.104%
2024-08-07		1,277.66241,310.39721,273.40341,289.4112+1.847%+69.282%
2024-08-06		1,276.53101,276.83021,255.29021,266.0325-0.054%+72.408%
2024-08-05		1,262.53161,275.47001,239.32201,266.7151-2.403%+72.315%
2024-08-02		1,352.43991,358.44431,293.07501,297.8999-4.920%+68.174%
2024-08-01		1,399.55131,401.94691,360.87711,365.0557-3.450%+59.901%
2024-07-31		1,431.46371,431.95921,412.92391,413.8340-1.456%+54.384%
2024-07-30		1,419.66031,441.58151,416.48901,434.7277+1.247%+52.136%
2024-07-29		1,434.19191,435.56211,413.61421,417.0592-0.775%+54.033%
2024-07-26		1,421.09241,433.78061,419.02021,428.1270+0.259%+52.839%
2024-07-25		1,421.91671,429.44171,407.65111,424.4391-0.653%+53.235%
2024-07-24		1,432.87271,443.21261,426.26151,433.8041-0.248%+52.234%
2024-07-23		1,426.69491,439.73491,426.27111,437.3659+0.746%+51.857%
2024-07-22		1,416.95381,431.32071,413.91751,426.7197+1.155%+52.990%
2024-07-19		1,416.04901,419.50931,409.74421,410.4314-0.693%+54.757%
2024-07-18		1,432.52031,438.15891,418.78581,420.2803-0.600%+53.683%
2024-07-17		1,420.60941,431.40031,418.06181,428.8569+0.738%+52.761%
2024-07-16		1,400.66921,422.89821,393.54851,418.3858+1.198%+53.889%
2024-07-15		1,389.67811,405.38311,386.64641,401.5907+0.532%+55.733%
2024-07-12		1,404.09181,407.12121,387.48171,394.1671-0.493%+56.562%
2024-07-11		1,399.65701,404.86751,392.76281,401.0715+0.001%+55.790%
2024-07-10		1,387.23901,401.12971,385.86441,401.0576+0.830%+55.792%
2024-07-09		1,383.05181,393.72421,375.98991,389.5301+0.122%+57.084%
2024-07-08		1,389.23071,400.58411,385.16351,387.8434+0.028%+57.275%
2024-07-05		1,400.71021,403.41941,382.29631,387.4535-0.892%+57.320%
2024-07-04		1,392.10811,403.12371,392.10811,399.9379+0.581%+55.917%
2024-07-03		1,384.21731,396.53061,383.03341,391.8559+0.858%+56.822%
2024-07-02		1,375.74391,380.15181,367.80681,380.0144-0.259%+58.168%
2024-07-01		1,368.55821,384.62291,364.28261,383.6027+2.290%+57.757%
2024-06-28		1,345.20621,352.75901,335.17781,352.6242+0.848%+61.370%
2024-06-27		1,344.45481,345.95181,333.14921,341.2546-0.179%+62.738%
2024-06-26		1,354.38711,354.38711,339.87601,343.6598-0.356%+62.447%
2024-06-25		1,358.10981,361.74421,348.16831,348.4643-0.794%+61.868%
2024-06-24		1,339.33481,362.19341,338.52411,359.2564+1.846%+60.583%
2024-06-21		1,349.02701,349.02701,324.93101,334.6176-1.462%+63.548%
2024-06-20		1,348.63161,355.75061,344.81091,354.4141+0.893%+61.157%
2024-06-19		1,344.96431,350.80561,340.64851,342.4328-0.123%+62.595%
2024-06-18		1,338.80901,345.89611,334.83721,344.0794+1.128%+62.396%
2024-06-17		1,327.89421,329.16021,312.40961,329.0858+1.188%+64.228%
2024-06-14		1,322.40111,324.97161,299.61041,313.4857-1.190%+66.179%
2024-06-13		1,350.92181,352.08761,321.93341,329.3089-1.739%+64.201%
2024-06-12		1,355.63691,363.60461,350.72321,352.8283+0.198%+61.346%
2024-06-11		1,380.42991,383.00121,343.56681,350.1526-2.220%+61.666%
2024-06-10		1,383.77521,386.22771,372.71851,380.8009-0.953%+58.077%
2024-06-07		1,385.39431,398.08801,379.90361,394.0853+0.683%+56.571%
2024-06-06		1,371.75611,390.72101,368.89391,384.6254+0.753%+57.641%
2024-06-05		1,373.58431,381.78121,371.31791,374.2822-0.031%+58.827%
2024-06-04		1,391.71591,393.94191,372.15501,374.7115-1.941%+58.778%
2024-06-03		1,411.88321,415.70331,396.56021,401.9246-0.156%+55.696%
2024-05-31		1,398.15941,405.13161,389.39821,404.1170+0.642%+55.453%
2024-05-30		1,384.67481,396.18701,383.90331,395.1642+1.027%+56.450%
2024-05-29		1,395.58931,396.51771,372.81691,380.9837-1.192%+58.057%
2024-05-28		1,400.31511,404.21191,393.79641,397.6408-0.005%+56.173%
2024-05-27		1,397.75211,399.58861,393.92891,397.7129-0.016%+56.165%
2024-05-24		1,385.20781,398.91811,384.76911,397.9299+0.140%+56.141%
2024-05-23		1,407.99191,409.03121,393.66511,395.9722-0.590%+56.360%
2024-05-22		1,412.00071,414.25471,401.31641,404.2606-0.504%+55.437%
2024-05-21		1,400.64051,411.99511,394.45161,411.3786+0.629%+54.653%
2024-05-20		1,410.76671,413.67991,401.92491,402.5568-0.620%+55.625%
2024-05-17		1,403.52941,411.40401,403.43831,411.3019+0.729%+54.661%
2024-05-16		1,403.39231,406.98151,400.77871,401.0863-0.310%+55.789%
2024-05-15		1,402.33251,409.53101,396.13891,405.4459+0.388%+55.306%
2024-05-14		1,387.81121,403.04351,385.69711,400.0084+0.944%+55.909%
2024-05-13		1,385.38051,391.08851,384.92881,386.9097+0.031%+57.381%
2024-05-10		1,383.05511,390.47911,381.01811,386.4819+0.458%+57.430%
2024-05-09		1,375.75991,380.87931,369.17921,380.1616-0.143%+58.151%
2024-05-08		1,378.92091,383.63331,371.19321,382.1440+0.457%+57.924%
2024-05-07		1,363.45621,377.73901,362.67641,375.8538+1.621%+58.646%
2024-05-06		1,342.31971,354.06251,339.33191,353.9128+1.088%+61.217%
2024-05-03		1,347.97641,350.23581,332.98641,339.3431-0.440%+62.971%
2024-05-02		1,343.47701,352.18891,339.99531,345.2609+0.520%+62.254%
2024-05-01		1,338.97981,343.14251,337.53631,338.3043-0.001%+63.097%
2024-04-30		1,356.26911,357.97971,338.15391,338.3140-1.495%+63.096%
2024-04-29		1,368.11001,369.21381,357.47281,358.6303-0.351%+60.657%
2024-04-26		1,353.53891,366.85451,353.53841,363.4110+1.083%+60.094%
2024-04-25		1,356.10921,363.02971,340.60561,348.7971-0.554%+61.828%
2024-04-24		1,363.32421,364.83611,350.61471,356.3119-0.293%+60.932%
2024-04-23		1,342.84311,361.94001,342.48551,360.3041+1.671%+60.459%
2024-04-22		1,320.20611,340.18491,316.17311,337.9527+1.858%+63.140%
2024-04-19		1,292.31321,315.45461,291.25031,313.5466+0.728%+66.171%
2024-04-18		1,287.70691,306.68351,285.50941,304.0541+1.821%+67.381%
2024-04-17		1,272.57421,291.74111,270.64481,280.7340+1.141%+70.428%
2024-04-16		1,284.34291,284.34291,262.28921,266.2814-1.737%+72.374%
2024-04-15		1,284.26151,305.44471,282.31621,288.6607+0.791%+69.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC