Dark

MBANK10
Morningstar Transatlantic Banks Select 10 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1965.07+0.142%(+2.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,961.4200	1,966.2100	1,953.4600	1,965.0700	+0.142%	0.000%
2025-09-11	1,945.5500	1,964.2600	1,940.6100	1,962.2900	+0.872%	+0.142%
2025-09-10	1,938.7300	1,948.1000	1,929.2400	1,945.3300	+0.486%	+1.015%
2025-09-09	1,906.0600	1,938.6200	1,903.8700	1,935.9200	+1.583%	+1.506%
2025-09-08	1,893.0600	1,909.1300	1,893.0600	1,905.7500	+0.626%	+3.113%
2025-09-05	1,938.8000	1,940.0800	1,884.3900	1,893.9000	-2.083%	+3.758%
2025-09-04	1,911.6800	1,936.2400	1,903.8700	1,934.1900	+1.454%	+1.597%
2025-09-03	1,911.6500	1,912.7100	1,899.9700	1,906.4700	-0.049%	+3.074%
2025-09-02	1,928.7800	1,930.5900	1,892.1000	1,907.4000	-0.908%	+3.023%
2025-09-01	1,922.9100	1,926.3100	1,917.3100	1,924.8800	+0.294%	+2.088%
2025-08-29	1,919.2500	1,922.2900	1,909.8100	1,919.2300	-0.286%	+2.388%
2025-08-28	1,923.6900	1,931.9500	1,914.8900	1,924.7300	+0.146%	+2.096%
2025-08-27	1,935.8600	1,938.4900	1,913.4700	1,921.9300	-0.546%	+2.245%
2025-08-26	1,930.1600	1,932.6600	1,911.8300	1,932.4800	-1.014%	+1.686%
2025-08-25	1,953.3400	1,961.1600	1,946.3700	1,952.2800	-0.358%	+0.655%
2025-08-22	1,947.9400	1,962.5900	1,944.0400	1,959.3000	+0.607%	+0.294%
2025-08-21	1,938.4400	1,949.3100	1,933.0200	1,947.4700	+0.403%	+0.904%
2025-08-20	1,943.6700	1,943.6700	1,923.1800	1,939.6600	-0.174%	+1.310%
2025-08-19	1,931.6000	1,945.5800	1,931.6000	1,943.0400	+0.607%	+1.134%
2025-08-18	1,932.8900	1,934.1800	1,913.0400	1,931.3200	-0.075%	+1.748%
2025-08-15	1,949.6200	1,958.6400	1,932.6000	1,932.7700	-0.892%	+1.671%
2025-08-14	1,925.4200	1,950.4500	1,925.4200	1,950.1600	+1.367%	+0.765%
2025-08-13	1,915.4800	1,934.0000	1,915.4800	1,923.8700	+0.377%	+2.142%
2025-08-12	1,903.6400	1,921.5400	1,900.7300	1,916.6500	+0.707%	+2.526%
2025-08-11	1,895.3100	1,906.7500	1,886.0300	1,903.2000	+0.374%	+3.251%
2025-08-08	1,861.4200	1,897.8200	1,861.0900	1,896.1000	+1.985%	+3.637%
2025-08-07	1,847.3900	1,870.8700	1,847.3900	1,859.2000	+0.613%	+5.694%
2025-08-06	1,839.1500	1,855.3600	1,839.1500	1,847.8700	+0.453%	+6.342%
2025-08-05	1,842.7200	1,850.6500	1,823.3000	1,839.5400	-0.093%	+6.824%
2025-08-04	1,804.8900	1,842.8900	1,804.8900	1,841.2600	+2.151%	+6.724%
2025-08-01	1,879.9500	1,879.9500	1,791.8700	1,802.4800	-4.189%	+9.020%
2025-07-31	1,890.7800	1,900.9800	1,876.2100	1,881.2900	-0.047%	+4.453%
2025-07-30	1,851.6400	1,882.2900	1,847.6300	1,882.1800	+1.341%	+4.404%
2025-07-29	1,843.5400	1,869.2700	1,843.0900	1,857.2800	+1.203%	+5.804%
2025-07-28	1,843.3300	1,851.8500	1,832.0300	1,835.2000	+0.220%	+7.077%
2025-07-25	1,825.9000	1,836.0600	1,819.7000	1,831.1800	+0.253%	+7.312%
2025-07-24	1,819.2000	1,833.8500	1,818.2700	1,826.5600	+0.956%	+7.583%
2025-07-23	1,783.3500	1,810.0100	1,783.3500	1,809.2700	+1.815%	+8.611%
2025-07-22	1,775.9200	1,780.9700	1,763.9400	1,777.0100	-0.147%	+10.583%
2025-07-21	1,782.7700	1,787.8100	1,770.7900	1,779.6300	-0.341%	+10.420%
2025-07-18	1,782.4600	1,786.7600	1,773.9800	1,785.7200	+0.213%	+10.044%
2025-07-17	1,771.5600	1,785.2000	1,762.5900	1,781.9300	+1.264%	+10.278%
2025-07-16	1,762.5000	1,775.2700	1,740.9600	1,759.6800	-0.297%	+11.672%
2025-07-15	1,791.7300	1,796.7700	1,762.2300	1,764.9200	-1.361%	+11.340%
2025-07-14	1,769.5500	1,789.6600	1,766.9100	1,789.2700	+0.499%	+9.825%
2025-07-11	1,801.9800	1,802.2600	1,766.4700	1,780.3900	-1.233%	+10.373%
2025-07-10	1,814.0700	1,814.3800	1,800.7400	1,802.6100	-0.625%	+9.012%
2025-07-09	1,791.3500	1,817.7000	1,789.8900	1,813.9500	+1.724%	+8.331%
2025-07-08	1,789.9000	1,803.8400	1,780.5900	1,783.2000	-0.436%	+10.199%
2025-07-07	1,778.5900	1,795.4000	1,777.5400	1,791.0000	+0.761%	+9.719%
2025-07-04	1,791.0500	1,793.3100	1,773.3300	1,777.4800	-1.001%	+10.554%
2025-07-03	1,776.2000	1,797.2200	1,769.7700	1,795.4600	+1.198%	+9.447%
2025-07-02	1,756.0300	1,774.9900	1,756.0300	1,774.2000	+1.346%	+10.758%
2025-07-01	1,755.8300	1,756.1400	1,740.0200	1,750.6400	-0.310%	+12.249%
2025-06-30	1,757.7800	1,763.1700	1,741.3600	1,756.0800	-0.090%	+11.901%
2025-06-27	1,747.7000	1,761.1500	1,743.4900	1,757.6600	+0.869%	+11.800%
2025-06-26	1,733.9400	1,744.1400	1,728.0800	1,742.5100	+0.386%	+12.772%
2025-06-25	1,747.0900	1,747.1100	1,726.4800	1,735.8100	-0.581%	+13.208%
2025-06-24	1,714.5500	1,754.1400	1,714.5500	1,745.9500	+2.153%	+12.550%
2025-06-23	1,708.6600	1,715.5700	1,694.8000	1,709.1600	-0.185%	+14.973%
2025-06-20	1,705.0400	1,721.6800	1,705.0400	1,712.3200	+0.586%	+14.761%
2025-06-19	1,723.5900	1,723.5900	1,701.9400	1,702.3500	-1.301%	+15.433%
2025-06-18	1,703.0100	1,727.1500	1,698.9400	1,724.7900	+1.194%	+13.931%
2025-06-17	1,721.5500	1,721.5500	1,697.7600	1,704.4400	-1.311%	+15.291%
2025-06-16	1,692.9700	1,731.4800	1,692.9700	1,727.0800	+1.995%	+13.780%
2025-06-13	1,713.9100	1,713.9100	1,685.0800	1,693.3000	-1.466%	+16.050%
2025-06-12	1,718.6000	1,723.0300	1,707.5400	1,718.5000	-0.493%	+14.348%
2025-06-11	1,734.1100	1,740.3100	1,720.9200	1,727.0200	-0.331%	+13.784%
2025-06-10	1,754.2600	1,754.3800	1,729.6700	1,732.7500	-1.173%	+13.408%
2025-06-09	1,750.4800	1,757.1800	1,745.5000	1,753.3100	-0.002%	+12.078%
2025-06-06	1,733.1900	1,761.9200	1,729.4500	1,753.3400	+1.187%	+12.076%
2025-06-05	1,721.8000	1,735.3300	1,708.3300	1,732.7700	+0.641%	+13.406%
2025-06-04	1,738.4500	1,742.7800	1,718.9800	1,721.7300	-0.748%	+14.133%
2025-06-03	1,727.7800	1,736.2400	1,709.4200	1,734.7000	+0.565%	+13.280%
2025-06-02	1,724.7500	1,732.2000	1,706.0900	1,724.9600	-0.348%	+13.920%
2025-05-30	1,729.9000	1,739.7100	1,724.8300	1,730.9800	+0.217%	+13.524%
2025-05-29	1,738.5000	1,741.0900	1,719.9100	1,727.2400	-0.065%	+13.769%
2025-05-28	1,741.2400	1,748.4600	1,726.7100	1,728.3700	-0.643%	+13.695%
2025-05-27	1,718.9900	1,739.5500	1,716.1400	1,739.5500	+1.270%	+12.964%
2025-05-26	1,716.1700	1,723.7900	1,715.8500	1,717.7300	+0.729%	+14.399%
2025-05-23	1,736.7400	1,743.5600	1,687.8300	1,705.3000	-1.920%	+15.233%
2025-05-22	1,737.1500	1,743.0100	1,727.4200	1,738.6800	+0.041%	+13.021%
2025-05-21	1,758.1700	1,766.3400	1,737.0000	1,737.9600	-1.262%	+13.068%
2025-05-20	1,753.9800	1,771.3400	1,753.9400	1,760.1700	+0.380%	+11.641%
2025-05-19	1,760.2100	1,760.3800	1,744.7500	1,753.5000	+0.116%	+12.066%
2025-05-16	1,742.6300	1,753.7000	1,737.3400	1,751.4600	+0.451%	+12.196%
2025-05-15	1,738.0900	1,748.2100	1,734.1700	1,743.6000	-0.185%	+12.702%
2025-05-14	1,724.5000	1,748.8800	1,719.1400	1,746.8400	+1.315%	+12.493%
2025-05-13	1,715.5800	1,727.4200	1,713.8700	1,724.1600	+0.291%	+13.973%
2025-05-12	1,671.8900	1,722.1100	1,671.8900	1,719.1500	+3.302%	+14.305%
2025-05-09	1,660.3200	1,668.4100	1,657.2600	1,664.2000	+0.353%	+18.079%
2025-05-08	1,626.7800	1,664.8900	1,626.4000	1,658.3500	+2.256%	+18.495%
2025-05-07	1,622.0100	1,627.0900	1,617.7000	1,621.7700	-0.057%	+21.168%
2025-05-06	1,634.7800	1,639.5400	1,616.9400	1,622.6900	-0.773%	+21.100%
2025-05-05	1,635.1000	1,642.8100	1,625.2900	1,635.3300	+0.045%	+20.164%
2025-05-02	1,595.1000	1,636.6200	1,595.1000	1,634.5900	+2.834%	+20.218%
2025-05-01	1,582.5800	1,594.0300	1,577.4700	1,589.5500	+0.491%	+23.624%
2025-04-30	1,601.1400	1,604.2400	1,549.9800	1,581.7800	-1.062%	+24.232%
2025-04-29	1,591.6100	1,602.7800	1,584.0800	1,598.7600	+0.802%	+22.912%
2025-04-28	1,580.2400	1,600.6100	1,580.2400	1,586.0400	+0.479%	+23.898%
2025-04-25	1,566.4700	1,580.8700	1,563.5300	1,578.4800	+1.284%	+24.491%
2025-04-24	1,549.3500	1,559.8800	1,537.7600	1,558.4700	+0.143%	+26.090%
2025-04-23	1,516.9200	1,574.9400	1,516.9200	1,556.2400	+3.276%	+26.270%
2025-04-22	1,472.4000	1,508.4700	1,471.1100	1,506.8800	+2.294%	+30.407%
2025-04-21	1,482.0800	1,482.4800	1,466.3500	1,473.0900	-1.051%	+33.398%
2025-04-18	1,490.3400	1,490.4700	1,488.4600	1,488.7300	-0.072%	+31.996%
2025-04-17	1,494.4700	1,498.6300	1,478.3100	1,489.8000	-0.208%	+31.902%
2025-04-16	1,495.8300	1,503.0100	1,481.9900	1,492.9000	-0.488%	+31.628%
2025-04-15	1,464.6700	1,509.6200	1,464.3300	1,500.2200	+2.540%	+30.985%
2025-04-14	1,439.5000	1,472.1600	1,439.5000	1,463.0600	+2.273%	+34.312%
2025-04-11	1,434.2000	1,444.4100	1,395.5000	1,430.5500	-0.585%	+37.365%
2025-04-10	1,428.1900	1,527.1500	1,421.6500	1,438.9700	+0.596%	+36.561%
2025-04-09	1,380.2400	1,438.9700	1,352.5000	1,430.4400	+1.836%	+37.375%
2025-04-08	1,399.1900	1,452.4500	1,378.5500	1,404.6500	+1.444%	+39.897%
2025-04-07	1,404.0000	1,438.5900	1,319.1000	1,384.6600	-1.584%	+41.917%
2025-04-04	1,508.3600	1,508.3600	1,375.9000	1,406.9400	-7.668%	+39.670%
2025-04-03	1,608.6100	1,613.1600	1,519.7700	1,523.7800	-7.308%	+28.960%
2025-04-02	1,637.4600	1,648.9100	1,623.5000	1,643.9100	+0.107%	+19.536%
2025-04-01	1,635.6200	1,648.2300	1,622.6800	1,642.1500	+0.803%	+19.664%
2025-03-31	1,632.6800	1,632.6800	1,603.5500	1,629.0700	-0.689%	+20.625%
2025-03-28	1,676.3100	1,676.3100	1,635.6800	1,640.3800	-2.448%	+19.794%
2025-03-27	1,693.4300	1,701.6700	1,677.6300	1,681.5500	-1.190%	+16.861%
2025-03-26	1,717.3900	1,721.4000	1,699.0700	1,701.8100	-0.893%	+15.469%
2025-03-25	1,692.4700	1,718.6700	1,692.4700	1,717.1500	+1.747%	+14.438%
2025-03-24	1,670.6500	1,692.5000	1,669.9100	1,687.6700	+1.162%	+16.437%
2025-03-21	1,661.8200	1,669.8200	1,648.9400	1,668.2900	+0.319%	+17.789%
2025-03-20	1,691.6300	1,691.6300	1,652.4500	1,662.9800	-1.538%	+18.166%
2025-03-19	1,678.9200	1,695.2500	1,669.4700	1,688.9600	+0.635%	+16.348%
2025-03-18	1,650.3300	1,678.8500	1,650.3300	1,678.3000	+1.788%	+17.087%
2025-03-17	1,630.6300	1,653.4700	1,626.5100	1,648.8200	+1.082%	+19.180%
2025-03-14	1,585.7300	1,635.1900	1,577.6700	1,631.1700	+2.755%	+20.470%
2025-03-13	1,597.8800	1,603.8400	1,585.2200	1,587.4300	-0.714%	+23.789%
2025-03-12	1,580.3900	1,608.6300	1,580.3900	1,598.8400	+1.768%	+22.906%
2025-03-11	1,594.4400	1,599.4000	1,558.6100	1,571.0600	-1.622%	+25.079%
2025-03-10	1,662.3700	1,664.3400	1,588.9000	1,596.9700	-3.606%	+23.050%
2025-03-07	1,657.6500	1,672.5100	1,643.9100	1,656.7100	-0.856%	+18.613%
2025-03-06	1,668.8400	1,687.0300	1,657.4600	1,671.0200	+0.946%	+17.597%
2025-03-05	1,639.1300	1,663.7900	1,634.6000	1,655.3600	+2.290%	+18.710%
2025-03-04	1,692.7300	1,692.7300	1,602.1000	1,618.3000	-4.516%	+21.428%
2025-03-03	1,690.8000	1,717.6800	1,681.6500	1,694.8400	+0.118%	+15.944%
2025-02-28	1,674.7800	1,693.5800	1,661.3700	1,692.8500	+1.069%	+16.081%
2025-02-27	1,671.6400	1,684.0700	1,665.2100	1,674.9500	+0.139%	+17.321%
2025-02-26	1,641.6600	1,677.0900	1,641.6600	1,672.6300	+1.954%	+17.484%
2025-02-25	1,632.4400	1,660.9700	1,630.6300	1,640.5700	+0.442%	+19.780%
2025-02-24	1,634.1100	1,646.3900	1,621.6800	1,633.3500	-0.102%	+20.309%
2025-02-21	1,634.8500	1,646.9400	1,632.4500	1,635.0200	+0.045%	+20.186%
2025-02-20	1,657.1500	1,668.7000	1,631.8300	1,634.2800	-1.404%	+20.241%
2025-02-19	1,673.2300	1,681.2000	1,653.6600	1,657.5500	-1.170%	+18.553%
2025-02-18	1,653.2700	1,677.1700	1,653.2700	1,677.1700	+1.636%	+17.166%
2025-02-17	1,642.4900	1,658.4500	1,642.4600	1,650.1700	+0.482%	+19.083%
2025-02-14	1,628.3000	1,644.5200	1,626.1700	1,642.2500	+0.817%	+19.657%
2025-02-13	1,638.9600	1,644.4600	1,627.4200	1,628.9400	-0.674%	+20.635%
2025-02-12	1,634.7300	1,648.3200	1,634.7300	1,640.0000	+0.278%	+19.821%
2025-02-11	1,620.8200	1,637.0900	1,614.3600	1,635.4500	+0.876%	+20.155%
2025-02-10	1,636.6100	1,638.4300	1,615.9300	1,621.2500	-0.896%	+21.207%
2025-02-07	1,633.3300	1,639.8600	1,628.4300	1,635.9000	+0.190%	+20.122%
2025-02-06	1,592.5800	1,633.3500	1,590.1100	1,632.8000	+2.677%	+20.350%
2025-02-05	1,573.9800	1,591.6900	1,573.9800	1,590.2300	+0.927%	+23.571%
2025-02-04	1,553.1000	1,578.8800	1,551.1100	1,575.6200	+1.370%	+24.717%
2025-02-03	1,562.0700	1,565.6100	1,535.0100	1,554.3300	-1.018%	+26.426%
2025-01-31	1,578.8800	1,583.6400	1,567.6700	1,570.3100	-0.510%	+25.139%
2025-01-30	1,572.6300	1,578.8100	1,567.7400	1,578.3600	+0.529%	+24.501%
2025-01-29	1,575.3700	1,578.2700	1,568.4900	1,570.0600	+0.770%	+25.159%
2025-01-28	1,550.9300	1,562.6600	1,547.3300	1,558.0600	+0.709%	+26.123%
2025-01-27	1,540.7000	1,548.4500	1,536.5200	1,547.0900	+0.304%	+27.017%
2025-01-24	1,543.4700	1,550.9500	1,539.6300	1,542.4000	-0.114%	+27.403%
2025-01-23	1,519.1100	1,545.6500	1,519.1100	1,544.1600	+1.678%	+27.258%
2025-01-22	1,534.9000	1,535.5200	1,515.6600	1,518.6700	-0.991%	+29.394%
2025-01-21	1,537.9600	1,538.0500	1,529.0900	1,533.8700	-0.084%	+28.112%
2025-01-20	1,532.2800	1,539.4000	1,532.2800	1,535.1600	+0.552%	+28.004%
2025-01-17	1,526.1900	1,529.2400	1,521.4500	1,526.7400	+0.373%	+28.710%
2025-01-16	1,515.0100	1,532.1900	1,513.4800	1,521.0600	+0.513%	+29.191%
2025-01-15	1,479.5500	1,516.3400	1,475.5600	1,513.2900	+2.407%	+29.854%
2025-01-14	1,465.0100	1,480.5300	1,465.0100	1,477.7200	+1.089%	+32.980%
2025-01-13	1,448.2100	1,462.6200	1,447.1300	1,461.8000	+1.053%	+34.428%
2025-01-10	1,463.2500	1,468.6800	1,444.0700	1,446.5700	-1.078%	+35.843%
2025-01-09	1,457.6600	1,463.1100	1,449.0300	1,462.3400	+0.211%	+34.378%
2025-01-08	1,454.3300	1,465.3400	1,447.0900	1,459.2600	+0.483%	+34.662%
2025-01-07	1,442.8000	1,458.9600	1,430.8700	1,452.2400	+0.458%	+35.313%
2025-01-06	1,422.7600	1,453.5800	1,419.6600	1,445.6200	+1.742%	+35.933%
2025-01-03	1,418.4700	1,422.1400	1,410.3800	1,420.8700	+0.180%	+38.300%
2025-01-02	1,417.7000	1,424.6200	1,389.8000	1,418.3100	+0.035%	+38.550%
2025-01-01	1,417.7100	1,417.8200	1,417.6500	1,417.8200	+0.002%	+38.598%
2024-12-31	1,409.5200	1,421.2300	1,408.6900	1,417.7900	+0.530%	+38.601%
2024-12-30	1,412.2100	1,419.0300	1,403.6700	1,410.3100	-0.192%	+39.336%
2024-12-27	1,405.5300	1,417.6400	1,405.5300	1,413.0200	+0.498%	+39.069%
2024-12-26	1,404.8700	1,406.4800	1,402.0500	1,406.0200	+0.102%	+39.761%
2024-12-25	1,404.6500	1,404.6500	1,404.1100	1,404.5900	-0.035%	+39.903%
2024-12-24	1,397.5400	1,405.8500	1,395.6700	1,405.0800	+0.676%	+39.855%
2024-12-23	1,395.3400	1,396.8800	1,384.1600	1,395.6400	+0.088%	+40.801%
2024-12-20	1,386.5500	1,398.6800	1,372.8100	1,394.4100	+0.299%	+40.925%
2024-12-19	1,395.4000	1,407.2200	1,383.4500	1,390.2500	-0.790%	+41.347%
2024-12-18	1,411.4300	1,425.4700	1,400.0000	1,401.3200	-0.757%	+40.230%
2024-12-17	1,434.6700	1,434.6700	1,407.5700	1,412.0100	-1.579%	+39.168%
2024-12-16	1,429.0700	1,436.1500	1,425.8900	1,434.6600	+0.319%	+36.971%
2024-12-13	1,434.1900	1,440.2300	1,426.5200	1,430.1000	-0.261%	+37.408%
2024-12-12	1,432.9700	1,439.5600	1,431.9100	1,433.8400	-0.009%	+37.049%
2024-12-11	1,434.0700	1,437.9700	1,427.2200	1,433.9700	+0.114%	+37.037%
2024-12-10	1,436.1100	1,441.5900	1,431.8100	1,432.3300	-0.247%	+37.194%
2024-12-09	1,443.9200	1,449.9000	1,435.5400	1,435.8800	-0.540%	+36.855%
2024-12-06	1,441.1600	1,447.9700	1,437.7500	1,443.6700	+0.101%	+36.116%
2024-12-05	1,413.1400	1,449.0900	1,413.0800	1,442.2100	+1.984%	+36.254%
2024-12-04	1,413.9900	1,425.3000	1,411.0200	1,414.1600	+0.022%	+38.957%
2024-12-03	1,414.9900	1,414.9900	1,413.2200	1,413.8500	+0.201%	+38.987%
2024-12-02	1,417.6600	1,422.0600	1,407.8200	1,411.0200	-0.143%	+39.266%
2024-11-29	1,411.7200	1,421.3700	1,406.8900	1,413.0400	-0.043%	+39.067%
2024-11-28	1,410.1300	1,418.6400	1,410.0200	1,413.6500	+0.409%	+39.007%
2024-11-27	1,416.7516	1,416.7516	1,402.6289	1,407.8861	-0.695%	+39.576%
2024-11-26	1,430.9633	1,430.9633	1,413.0865	1,417.7423	-0.833%	+38.606%
2024-11-25	1,433.1238	1,436.2646	1,421.9972	1,429.6519	-0.414%	+37.451%
2024-11-22	1,437.9159	1,443.8499	1,417.8285	1,435.5937	-0.211%	+36.882%
2024-11-21	1,425.0343	1,443.6602	1,415.4170	1,438.6240	+0.982%	+36.594%
2024-11-20	1,432.3196	1,437.8506	1,418.6611	1,424.6375	-0.322%	+37.935%
2024-11-19	1,447.7309	1,449.7363	1,416.5919	1,429.2444	-1.209%	+37.490%
2024-11-18	1,456.1769	1,456.1769	1,441.2015	1,446.7376	-0.145%	+35.828%
2024-11-15	1,430.1763	1,450.1010	1,426.0678	1,448.8405	+1.073%	+35.631%
2024-11-14	1,416.6106	1,438.0850	1,416.6106	1,433.4635	+1.245%	+37.085%
2024-11-13	1,411.5748	1,424.3472	1,409.9514	1,415.8418	+0.377%	+38.792%
2024-11-12	1,427.8609	1,427.9901	1,409.1691	1,410.5306	-1.228%	+39.314%
2024-11-11	1,398.8703	1,435.2569	1,398.7342	1,428.0670	+2.186%	+37.603%
2024-11-08	1,395.6088	1,401.4127	1,383.6824	1,397.5143	+0.292%	+40.612%
2024-11-07	1,423.1395	1,428.8757	1,392.6393	1,393.4433	-1.859%	+41.023%
2024-11-06	1,388.5159	1,426.0165	1,361.4117	1,419.8319	+2.886%	+38.402%
2024-11-05	1,371.9485	1,381.7086	1,369.3211	1,380.0107	+0.526%	+42.395%
2024-11-04	1,374.3456	1,380.7563	1,370.2408	1,372.7937	-0.384%	+43.144%
2024-11-01	1,358.9488	1,385.1560	1,358.9488	1,378.0843	+1.449%	+42.594%
2024-10-31	1,358.6085	1,370.6480	1,350.9668	1,358.3948	-0.687%	+44.661%
2024-10-30	1,373.7311	1,374.1507	1,361.4654	1,367.7971	-0.411%	+43.667%
2024-10-29	1,378.6000	1,383.0811	1,373.2385	1,373.4487	-0.361%	+43.076%
2024-10-28	1,362.2099	1,379.2649	1,356.9217	1,378.4191	+1.186%	+42.560%
2024-10-25	1,368.2844	1,377.3980	1,359.5436	1,362.2589	-0.418%	+44.251%
2024-10-24	1,369.7090	1,374.4613	1,361.8750	1,367.9754	-0.118%	+43.648%
2024-10-23	1,370.9043	1,374.6784	1,365.7722	1,369.5894	-0.282%	+43.479%
2024-10-22	1,368.3493	1,374.5417	1,358.1802	1,373.4643	+0.268%	+43.074%
2024-10-21	1,383.5719	1,383.6916	1,369.3620	1,369.7952	-1.013%	+43.457%
2024-10-18	1,375.9269	1,386.7369	1,371.7841	1,383.8156	+0.471%	+42.004%
2024-10-17	1,373.0758	1,384.2840	1,373.0758	1,377.3230	+0.392%	+42.673%
2024-10-16	1,358.6028	1,375.2709	1,346.8974	1,371.9437	+0.966%	+43.233%
2024-10-15	1,351.6803	1,366.1100	1,345.7021	1,358.8118	+0.584%	+44.617%
2024-10-14	1,340.4837	1,354.3870	1,337.2311	1,350.9248	+0.829%	+45.461%
2024-10-11	1,311.3672	1,342.7577	1,309.4759	1,339.8159	+2.159%	+46.667%
2024-10-10	1,310.2056	1,316.9483	1,309.1863	1,311.5041	+0.127%	+49.833%
2024-10-09	1,305.5353	1,311.3338	1,295.3292	1,309.8403	+0.312%	+50.024%
2024-10-08	1,311.4222	1,311.4222	1,300.2123	1,305.7718	-0.219%	+50.491%
2024-10-07	1,299.2200	1,315.1604	1,298.6828	1,308.6402	+0.711%	+50.161%
2024-10-04	1,267.5050	1,302.5471	1,267.3711	1,299.3990	+2.548%	+51.229%
2024-10-03	1,271.2792	1,273.3334	1,257.5564	1,267.1070	-0.286%	+55.083%
2024-10-02	1,271.2904	1,277.9709	1,263.2378	1,270.7448	-0.102%	+54.639%
2024-10-01	1,298.9944	1,301.4022	1,264.0830	1,272.0478	-2.000%	+54.481%
2024-09-30	1,307.4182	1,307.4182	1,287.7734	1,298.0099	-0.759%	+51.391%
2024-09-27	1,308.5914	1,312.9027	1,303.2272	1,307.9429	-0.053%	+50.241%
2024-09-26	1,278.3665	1,309.9785	1,278.3665	1,308.6309	+2.267%	+50.162%
2024-09-25	1,282.5099	1,287.1277	1,273.2285	1,279.6223	-0.311%	+53.566%
2024-09-24	1,287.0219	1,294.5014	1,280.8497	1,283.6089	-0.070%	+53.089%
2024-09-23	1,300.8468	1,301.6709	1,281.6055	1,284.5052	-1.292%	+52.983%
2024-09-20	1,299.5335	1,307.4214	1,296.2599	1,301.3146	+0.061%	+51.007%
2024-09-19	1,282.8257	1,302.5384	1,279.7556	1,300.5256	+1.697%	+51.098%
2024-09-18	1,280.4749	1,284.5314	1,276.4587	1,278.8254	-0.148%	+53.662%
2024-09-17	1,268.0984	1,284.1984	1,268.0984	1,280.7238	+1.016%	+53.434%
2024-09-16	1,259.3651	1,268.6821	1,254.8919	1,267.8466	+0.497%	+54.993%
2024-09-13	1,253.2586	1,265.7088	1,251.0235	1,261.5724	+0.639%	+55.764%
2024-09-12	1,251.1929	1,264.7300	1,247.6138	1,253.5589	+0.319%	+56.759%
2024-09-11	1,246.7111	1,257.5501	1,229.9724	1,249.5724	+0.165%	+57.259%
2024-09-10	1,267.4642	1,273.9112	1,238.9348	1,247.5104	-1.603%	+57.519%
2024-09-09	1,249.3823	1,274.1993	1,249.3823	1,267.8317	+1.524%	+54.995%
2024-09-06	1,277.0830	1,282.5019	1,247.0572	1,248.7984	-2.392%	+57.357%
2024-09-05	1,279.1227	1,292.5426	1,275.0915	1,279.4016	+0.002%	+53.593%
2024-09-04	1,285.5578	1,289.6337	1,272.2548	1,279.3756	-0.541%	+53.596%
2024-09-03	1,308.8170	1,312.1266	1,282.7702	1,286.3329	-1.665%	+52.765%
2024-09-02	1,308.9477	1,313.6296	1,303.5812	1,308.1170	-0.140%	+50.221%
2024-08-30	1,295.9293	1,310.7924	1,295.9293	1,309.9489	+1.080%	+50.011%
2024-08-29	1,285.6958	1,297.9092	1,285.6459	1,295.9555	+0.733%	+51.631%
2024-08-28	1,281.1790	1,290.0271	1,277.5658	1,286.5284	+0.576%	+52.742%
2024-08-27	1,274.2580	1,284.6160	1,274.2580	1,279.1596	+0.383%	+53.622%
2024-08-26	1,273.5793	1,277.1384	1,269.3869	1,274.2751	+0.063%	+54.211%
2024-08-23	1,262.1443	1,277.0312	1,262.1443	1,273.4720	+0.854%	+54.308%
2024-08-22	1,254.9186	1,263.5154	1,252.2995	1,262.6912	+0.599%	+55.626%
2024-08-21	1,256.9188	1,262.6482	1,251.9553	1,255.1685	-0.062%	+56.558%
2024-08-20	1,272.5177	1,273.1870	1,254.1196	1,255.9505	-1.192%	+56.461%
2024-08-19	1,269.9651	1,274.8805	1,267.5374	1,271.0976	+0.700%	+54.596%
2024-08-16	1,254.9488	1,263.4188	1,253.1592	1,262.2674	+1.074%	+55.678%
2024-08-15	1,231.9999	1,254.7798	1,230.3746	1,248.8535	+1.450%	+57.350%
2024-08-14	1,223.9944	1,232.5824	1,221.2020	1,231.0032	+0.812%	+59.632%
2024-08-13	1,219.3357	1,221.4956	1,212.0662	1,221.0929	+0.423%	+60.927%
2024-08-12	1,219.9523	1,225.0621	1,211.2811	1,215.9466	-0.084%	+61.608%
2024-08-09	1,214.8717	1,223.3673	1,207.5391	1,216.9685	+0.468%	+61.473%
2024-08-08	1,189.0502	1,214.8605	1,187.2648	1,211.3044	+0.689%	+62.228%
2024-08-07	1,191.8558	1,222.5984	1,188.1766	1,203.0163	+1.835%	+63.345%
2024-08-06	1,191.1882	1,191.4356	1,171.2867	1,181.3386	-0.066%	+66.343%
2024-08-05	1,177.7553	1,190.2817	1,156.5924	1,182.1129	-2.437%	+66.234%
2024-08-02	1,262.5034	1,267.6085	1,207.1313	1,211.6360	-4.930%	+62.183%
2024-08-01	1,306.6014	1,308.9193	1,270.5708	1,274.4725	-3.460%	+54.187%
2024-07-31	1,336.6191	1,337.1023	1,319.4384	1,320.1558	-1.467%	+48.851%
2024-07-30	1,325.7321	1,346.2050	1,322.7703	1,339.8041	+1.236%	+46.668%
2024-07-29	1,339.4634	1,340.7256	1,320.2077	1,323.4398	-0.806%	+48.482%
2024-07-26	1,327.6179	1,339.4629	1,325.6997	1,334.1905	+0.249%	+47.286%
2024-07-25	1,328.5249	1,335.5392	1,315.1949	1,330.8818	-0.663%	+47.652%
2024-07-24	1,338.8405	1,348.5605	1,332.6469	1,339.7697	-0.258%	+46.672%
2024-07-23	1,333.2621	1,345.4361	1,332.8931	1,343.2352	+0.736%	+46.294%
2024-07-22	1,324.2921	1,337.7237	1,321.4418	1,333.4222	+1.124%	+47.370%
2024-07-19	1,324.0660	1,327.0931	1,317.9628	1,318.6054	-0.704%	+49.026%
2024-07-18	1,339.4926	1,344.6691	1,326.5316	1,327.9511	-0.610%	+47.978%
2024-07-17	1,328.3950	1,338.4865	1,326.0296	1,336.1079	+0.728%	+47.074%
2024-07-16	1,309.8824	1,330.6090	1,303.2088	1,326.4523	+1.188%	+48.145%
2024-07-15	1,299.7030	1,314.4166	1,296.9000	1,310.8815	+0.501%	+49.904%
2024-07-12	1,313.6334	1,316.4502	1,298.0918	1,304.3471	-0.503%	+50.655%
2024-07-11	1,309.6208	1,314.4966	1,303.2864	1,310.9445	-0.009%	+49.897%
2024-07-10	1,298.1360	1,311.1358	1,296.8629	1,311.0684	+0.819%	+49.883%
2024-07-09	1,294.3675	1,304.3427	1,287.7578	1,300.4172	+0.111%	+51.111%
2024-07-08	1,300.2568	1,310.9043	1,296.4665	1,298.9757	-0.004%	+51.278%
2024-07-05	1,311.4345	1,313.9713	1,294.1858	1,299.0215	-0.902%	+51.273%
2024-07-04	1,303.5160	1,313.8317	1,303.5160	1,310.8484	+0.570%	+49.908%
2024-07-03	1,292.3267	1,307.7951	1,292.3267	1,303.4170	+0.847%	+50.763%
2024-07-02	1,288.4959	1,292.6057	1,281.0293	1,292.4636	-0.270%	+52.041%
2024-07-01	1,283.6840	1,296.9682	1,283.2155	1,295.9615	0.000%	+51.630%

.dark-mode .SV8clp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV8clp{ color: #333333; background-color: white; border: 2px solid #333333; }MBANK10Morningstar Transatlantic Banks Select 10 Decrement 50 Point GR EURindex

MBANK10
Morningstar Transatlantic Banks Select 10 Decrement 50 Point GR EUR
index