Dark

MAXI40PE
Morningstar Eurozone 40 PR EUR
index

Delayed

Sep 12, 2025

1454.33+0.094%(+1.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,453.2015	1,456.3687	1,445.4438	1,454.3290	+0.094%	0.000%
2025-09-11	1,446.6317	1,458.1010	1,444.1588	1,452.9682	+0.429%	+0.094%
2025-09-10	1,449.6556	1,460.2089	1,445.1101	1,446.7640	-0.007%	+0.523%
2025-09-09	1,443.7839	1,450.2301	1,440.0112	1,446.8593	+0.223%	+0.516%
2025-09-08	1,432.4165	1,445.1369	1,432.4165	1,443.6384	+0.915%	+0.741%
2025-09-05	1,445.7283	1,445.8455	1,425.5862	1,430.5550	-0.593%	+1.662%
2025-09-04	1,435.1385	1,440.3229	1,429.3528	1,439.0859	+0.437%	+1.059%
2025-09-03	1,431.2419	1,436.8315	1,425.8957	1,432.8184	+0.712%	+1.501%
2025-09-02	1,444.2956	1,445.2468	1,422.6175	1,422.6849	-1.505%	+2.224%
2025-09-01	1,444.4624	1,447.7680	1,441.5312	1,444.4239	+0.233%	+0.686%
2025-08-29	1,449.5372	1,453.7138	1,441.0630	1,441.0630	-0.885%	+0.921%
2025-08-28	1,456.4709	1,461.8618	1,448.1993	1,453.9259	+0.116%	+0.028%
2025-08-27	1,451.6583	1,455.1068	1,444.6801	1,452.2419	+0.132%	+0.144%
2025-08-26	1,453.3890	1,456.9636	1,447.3294	1,450.3216	-1.078%	+0.276%
2025-08-25	1,472.3191	1,475.0808	1,465.3755	1,466.1236	-0.771%	-0.804%
2025-08-22	1,470.3191	1,483.7896	1,467.0131	1,477.5143	+0.441%	-1.569%
2025-08-21	1,471.4896	1,472.8438	1,464.6458	1,471.0209	-0.097%	-1.135%
2025-08-20	1,476.0135	1,478.5700	1,467.5466	1,472.4529	-0.306%	-1.231%
2025-08-19	1,466.1405	1,478.3784	1,466.1405	1,476.9710	+0.769%	-1.533%
2025-08-18	1,467.7338	1,469.2353	1,459.3536	1,465.7045	-0.166%	-0.776%
2025-08-15	1,467.0362	1,473.5398	1,466.1858	1,468.1449	+0.147%	-0.941%
2025-08-14	1,453.4450	1,467.3075	1,453.4450	1,465.9854	+0.879%	-0.795%
2025-08-13	1,440.4663	1,455.7990	1,440.4663	1,453.2102	+0.919%	+0.077%
2025-08-12	1,440.4848	1,444.0465	1,433.8951	1,439.9824	+0.042%	+0.996%
2025-08-11	1,444.0487	1,448.4426	1,437.1433	1,439.3798	-0.214%	+1.039%
2025-08-08	1,438.0606	1,448.1793	1,436.3847	1,442.4644	+0.280%	+0.823%
2025-08-07	1,420.9915	1,445.1530	1,420.9110	1,438.4353	+1.250%	+1.105%
2025-08-06	1,415.8193	1,423.5043	1,415.3824	1,420.6827	+0.411%	+2.368%
2025-08-05	1,414.3355	1,421.1463	1,411.1573	1,414.8659	+0.098%	+2.789%
2025-08-04	1,391.5374	1,413.4957	1,391.5374	1,413.4876	+1.611%	+2.889%
2025-08-01	1,430.9798	1,430.9798	1,387.2118	1,391.0756	-3.035%	+4.547%
2025-07-31	1,460.5766	1,462.6534	1,433.9673	1,434.6214	-1.332%	+1.374%
2025-07-30	1,443.1528	1,455.9856	1,442.4559	1,453.9911	+0.474%	+0.023%
2025-07-29	1,437.0770	1,455.6704	1,437.0770	1,447.1377	+0.946%	+0.497%
2025-07-28	1,451.6203	1,453.8906	1,432.1207	1,433.5785	-0.209%	+1.447%
2025-07-25	1,435.0526	1,439.4263	1,427.7616	1,436.5828	-0.178%	+1.235%
2025-07-24	1,444.4630	1,449.8915	1,433.9514	1,439.1396	+0.310%	+1.055%
2025-07-23	1,428.2824	1,441.2729	1,428.2824	1,434.6887	+0.998%	+1.369%
2025-07-22	1,432.6374	1,432.6374	1,416.2082	1,420.5051	-1.062%	+2.381%
2025-07-21	1,440.2722	1,440.9515	1,429.0397	1,435.7521	-0.306%	+1.294%
2025-07-18	1,448.9971	1,452.5044	1,438.1174	1,440.1528	-0.365%	+0.984%
2025-07-17	1,435.7310	1,445.4219	1,433.3511	1,445.4219	+1.658%	+0.616%
2025-07-16	1,429.7474	1,436.6485	1,421.8537	1,421.8537	-1.077%	+2.284%
2025-07-15	1,443.8485	1,449.0460	1,436.4708	1,437.3403	-0.295%	+1.182%
2025-07-14	1,433.7239	1,441.7011	1,431.4541	1,441.5910	-0.167%	+0.884%
2025-07-11	1,453.3042	1,453.3042	1,439.5360	1,443.9976	-0.962%	+0.715%
2025-07-10	1,465.5216	1,468.3965	1,457.4321	1,458.0291	-0.309%	-0.254%
2025-07-09	1,446.1533	1,463.7133	1,445.3030	1,462.5494	+1.414%	-0.562%
2025-07-08	1,437.6388	1,443.5963	1,433.3094	1,442.1529	+0.447%	+0.844%
2025-07-07	1,421.6164	1,435.7866	1,420.7402	1,435.7281	+1.127%	+1.296%
2025-07-04	1,428.5256	1,428.5256	1,416.2821	1,419.7251	-1.046%	+2.437%
2025-07-03	1,429.5026	1,434.7338	1,421.9608	1,434.7338	+0.506%	+1.366%
2025-07-02	1,422.2231	1,428.3862	1,417.5418	1,427.5146	+0.640%	+1.878%
2025-07-01	1,428.8369	1,429.8792	1,415.3843	1,418.4377	-0.574%	+2.530%
2025-06-30	1,433.4353	1,435.3393	1,424.2233	1,426.6328	-0.290%	+1.941%
2025-06-27	1,418.8058	1,430.7824	1,418.8058	1,430.7824	+1.485%	+1.646%
2025-06-26	1,414.0608	1,417.9769	1,404.1227	1,409.8476	-0.107%	+3.155%
2025-06-25	1,424.3263	1,428.3259	1,411.3581	1,411.3581	-0.797%	+3.045%
2025-06-24	1,411.2163	1,428.2171	1,411.2163	1,422.7015	+1.599%	+2.223%
2025-06-23	1,398.6353	1,407.8313	1,392.4665	1,400.3153	-0.161%	+3.857%
2025-06-20	1,396.8612	1,414.2218	1,396.8612	1,402.5749	+0.714%	+3.690%
2025-06-19	1,406.0499	1,406.0499	1,392.5293	1,392.6307	-1.341%	+4.430%
2025-06-18	1,417.6066	1,420.8057	1,408.0049	1,411.5598	-0.414%	+3.030%
2025-06-17	1,422.9671	1,422.9671	1,410.8025	1,417.4297	-0.972%	+2.603%
2025-06-16	1,419.6881	1,432.3525	1,419.6881	1,431.3399	+0.898%	+1.606%
2025-06-13	1,428.5246	1,428.5246	1,412.7343	1,418.6077	-1.317%	+2.518%
2025-06-12	1,442.2034	1,443.3221	1,429.0772	1,437.5365	-0.639%	+1.168%
2025-06-11	1,453.3874	1,456.5096	1,446.7829	1,446.7829	-0.416%	+0.522%
2025-06-10	1,453.9392	1,457.2046	1,448.6660	1,452.8278	-0.211%	+0.103%
2025-06-09	1,457.7834	1,457.8024	1,448.7797	1,455.9024	-0.198%	-0.108%
2025-06-06	1,451.8224	1,460.2904	1,448.9721	1,458.7865	+0.387%	-0.306%
2025-06-05	1,451.4574	1,458.0388	1,445.1372	1,453.1662	+0.140%	+0.080%
2025-06-04	1,446.2648	1,456.0734	1,446.1944	1,451.1353	+0.531%	+0.220%
2025-06-03	1,441.1989	1,443.7985	1,430.2470	1,443.4677	+0.386%	+0.752%
2025-06-02	1,431.4981	1,440.0712	1,425.2092	1,437.9198	-0.198%	+1.141%
2025-05-30	1,442.3223	1,450.5517	1,438.6597	1,440.7670	-0.078%	+0.941%
2025-05-29	1,456.8102	1,459.4441	1,440.0485	1,441.8884	-0.116%	+0.863%
2025-05-28	1,452.5906	1,457.2755	1,443.4325	1,443.5615	-0.724%	+0.746%
2025-05-27	1,447.3369	1,459.8685	1,446.7852	1,454.0933	+0.383%	+0.016%
2025-05-26	1,440.3228	1,453.6170	1,440.3228	1,448.5446	+1.270%	+0.399%
2025-05-23	1,457.5382	1,461.3566	1,410.6857	1,430.3770	-1.814%	+1.675%
2025-05-22	1,463.4896	1,463.4896	1,445.7357	1,456.8015	-0.549%	-0.170%
2025-05-21	1,463.4537	1,466.5880	1,454.3385	1,464.8491	+0.037%	-0.718%
2025-05-20	1,459.0714	1,468.1335	1,456.6509	1,464.3112	+0.457%	-0.682%
2025-05-19	1,452.2920	1,457.6470	1,445.0710	1,457.6470	+0.027%	-0.228%
2025-05-16	1,454.3369	1,462.9078	1,451.5649	1,457.2542	+0.322%	-0.201%
2025-05-15	1,446.0866	1,452.5829	1,439.0332	1,452.5829	+0.210%	+0.120%
2025-05-14	1,452.1582	1,453.2761	1,441.0514	1,449.5329	-0.153%	+0.331%
2025-05-13	1,446.2533	1,451.8978	1,443.2885	1,451.7523	+0.364%	+0.177%
2025-05-12	1,430.4019	1,453.6370	1,430.4019	1,446.4859	+1.498%	+0.542%
2025-05-09	1,422.8151	1,429.0462	1,421.8541	1,425.1396	+0.377%	+2.048%
2025-05-08	1,409.5276	1,424.7823	1,409.5276	1,419.7934	+1.014%	+2.432%
2025-05-07	1,412.2515	1,414.3384	1,403.8349	1,405.5417	-0.709%	+3.471%
2025-05-06	1,422.3255	1,423.8789	1,401.9028	1,415.5792	-0.429%	+2.737%
2025-05-05	1,417.7652	1,423.2491	1,415.6478	1,421.6804	+0.006%	+2.296%
2025-05-02	1,403.5361	1,421.5971	1,401.7764	1,421.5971	+2.495%	+2.302%
2025-04-30	1,387.2742	1,392.3942	1,371.9687	1,386.9982	-0.007%	+4.854%
2025-04-29	1,391.6974	1,394.9771	1,380.9273	1,387.0920	-0.151%	+4.847%
2025-04-28	1,385.2248	1,397.0720	1,385.2248	1,389.1863	+0.342%	+4.689%
2025-04-25	1,382.5693	1,387.7149	1,377.1085	1,384.4495	+0.747%	+5.047%
2025-04-24	1,363.1642	1,374.5000	1,354.8098	1,374.1861	+0.350%	+5.832%
2025-04-23	1,337.5603	1,375.5367	1,337.5603	1,369.3950	+2.842%	+6.202%
2025-04-22	1,322.5959	1,331.5565	1,314.1448	1,331.5565	+0.437%	+9.220%
2025-04-17	1,334.3466	1,336.0315	1,322.5032	1,325.7658	-0.670%	+9.697%
2025-04-16	1,333.9082	1,335.0303	1,315.0442	1,334.7079	-0.165%	+8.962%
2025-04-15	1,322.8516	1,338.7840	1,321.1099	1,336.9115	+1.181%	+8.783%
2025-04-14	1,298.2457	1,328.2006	1,298.2457	1,321.3055	+2.559%	+10.068%
2025-04-11	1,300.5630	1,311.8130	1,272.9445	1,288.3427	-0.647%	+12.884%
2025-04-10	1,243.8905	1,342.7615	1,243.8905	1,296.7334	+4.340%	+12.153%
2025-04-09	1,272.8511	1,272.8511	1,228.7764	1,242.7908	-3.191%	+17.021%
2025-04-08	1,263.6855	1,297.8157	1,255.0546	1,283.7566	+2.653%	+13.287%
2025-04-07	1,302.8869	1,316.6516	1,217.2504	1,250.5730	-4.597%	+16.293%
2025-04-04	1,366.2947	1,366.2947	1,296.7397	1,310.8377	-4.580%	+10.947%
2025-04-03	1,401.0937	1,401.3081	1,371.2527	1,373.7503	-3.523%	+5.866%
2025-04-02	1,422.8581	1,424.8665	1,410.6792	1,423.9133	-0.285%	+2.136%
2025-04-01	1,416.1123	1,430.3996	1,414.7936	1,427.9803	+1.411%	+1.845%
2025-03-31	1,421.2055	1,421.2055	1,400.0973	1,408.1141	-1.555%	+3.282%
2025-03-28	1,439.0489	1,442.0902	1,425.4149	1,430.3598	-0.939%	+1.676%
2025-03-27	1,442.4728	1,448.5772	1,432.3290	1,443.9187	-0.504%	+0.721%
2025-03-26	1,469.5855	1,470.6105	1,450.0421	1,451.2316	-1.209%	+0.213%
2025-03-25	1,456.0142	1,474.6567	1,456.0142	1,468.9905	+1.063%	-0.998%
2025-03-24	1,461.9027	1,468.4798	1,450.0039	1,453.5335	-0.094%	+0.055%
2025-03-21	1,457.4295	1,457.8814	1,446.2652	1,454.9076	-0.365%	-0.040%
2025-03-20	1,474.6733	1,477.3845	1,454.9640	1,460.2430	-0.981%	-0.405%
2025-03-19	1,467.2743	1,476.8285	1,460.9456	1,474.7061	+0.478%	-1.382%
2025-03-18	1,460.0931	1,472.2662	1,460.0931	1,467.6886	+0.688%	-0.910%
2025-03-17	1,445.1797	1,457.6664	1,441.4989	1,457.6664	+0.790%	-0.229%
2025-03-14	1,423.0250	1,448.5765	1,420.9059	1,446.2445	+1.541%	+0.559%
2025-03-13	1,430.3779	1,440.0964	1,420.5523	1,424.2987	-0.576%	+2.108%
2025-03-12	1,422.9359	1,445.3113	1,421.9698	1,432.5522	+1.053%	+1.520%
2025-03-11	1,441.3806	1,447.8199	1,413.6366	1,417.6254	-1.428%	+2.589%
2025-03-10	1,467.5543	1,469.5503	1,434.6415	1,438.1556	-1.699%	+1.125%
2025-03-07	1,471.6949	1,471.6949	1,455.1373	1,463.0152	-0.953%	-0.594%
2025-03-06	1,479.3352	1,483.5949	1,459.0663	1,477.0912	+0.317%	-1.541%
2025-03-05	1,455.4336	1,483.5891	1,455.4336	1,472.4299	+1.848%	-1.229%
2025-03-04	1,484.5713	1,484.5713	1,441.4131	1,445.7087	-2.709%	+0.596%
2025-03-03	1,466.4425	1,493.3580	1,457.6286	1,485.9685	+1.409%	-2.129%
2025-02-28	1,467.0878	1,467.0878	1,451.6447	1,465.3254	-0.205%	-0.750%
2025-02-27	1,480.6384	1,480.6384	1,458.9231	1,468.3359	-0.927%	-0.954%
2025-02-26	1,461.4867	1,483.7039	1,461.4867	1,482.0802	+1.526%	-1.872%
2025-02-25	1,458.1094	1,468.4207	1,455.0469	1,459.8019	-0.201%	-0.375%
2025-02-24	1,470.1958	1,471.2421	1,454.3444	1,462.7469	-0.449%	-0.575%
2025-02-21	1,467.3869	1,473.5277	1,463.9387	1,469.3442	+0.192%	-1.022%
2025-02-20	1,466.1321	1,476.9310	1,464.9676	1,466.5303	-0.043%	-0.832%
2025-02-19	1,485.3294	1,488.3304	1,465.1256	1,467.1617	-1.292%	-0.875%
2025-02-18	1,485.6444	1,489.5270	1,479.3312	1,486.3583	+0.271%	-2.155%
2025-02-17	1,475.4018	1,483.4390	1,474.7591	1,482.3423	+0.465%	-1.890%
2025-02-14	1,479.2229	1,483.7034	1,472.6367	1,475.4844	-0.180%	-1.434%
2025-02-13	1,455.2936	1,478.7514	1,455.2936	1,478.1458	+1.658%	-1.611%
2025-02-12	1,450.1966	1,456.1003	1,443.0636	1,454.0414	+0.302%	+0.020%
2025-02-11	1,439.9413	1,450.8186	1,439.9413	1,449.6593	+0.616%	+0.322%
2025-02-10	1,432.8346	1,442.6019	1,432.8346	1,440.7909	+0.622%	+0.940%
2025-02-07	1,439.7998	1,440.1163	1,429.5102	1,431.8833	-0.562%	+1.568%
2025-02-06	1,418.4690	1,441.5947	1,418.4690	1,439.9814	+1.579%	+0.996%
2025-02-05	1,414.0304	1,417.6006	1,409.1791	1,417.6006	+0.198%	+2.591%
2025-02-04	1,402.7804	1,415.5360	1,395.5494	1,414.8048	+0.903%	+2.794%
2025-02-03	1,404.9011	1,405.0556	1,390.4508	1,402.1472	-1.266%	+3.722%
2025-01-31	1,419.3908	1,427.5780	1,416.5833	1,420.1190	+0.157%	+2.409%
2025-01-30	1,405.3621	1,418.6396	1,405.3621	1,417.8859	+0.957%	+2.570%
2025-01-29	1,406.0090	1,406.1323	1,402.9583	1,404.4437	+0.777%	+3.552%
2025-01-28	1,391.5340	1,399.6815	1,388.2966	1,393.6186	+0.179%	+4.356%
2025-01-27	1,399.6059	1,401.6300	1,374.9801	1,391.1293	-0.700%	+4.543%
2025-01-24	1,403.3728	1,411.3179	1,398.4987	1,400.9407	+0.039%	+3.811%
2025-01-23	1,398.5734	1,401.2035	1,391.6409	1,400.3925	+0.188%	+3.852%
2025-01-22	1,386.3786	1,403.9192	1,386.3786	1,397.7654	+0.871%	+4.047%
2025-01-21	1,384.8016	1,387.1842	1,382.0196	1,385.6901	+0.050%	+4.953%
2025-01-20	1,383.0574	1,390.1506	1,380.1487	1,384.9943	+0.244%	+5.006%
2025-01-17	1,375.1589	1,384.7999	1,375.0330	1,381.6212	+0.714%	+5.262%
2025-01-16	1,354.7302	1,371.8307	1,354.7302	1,371.8307	+1.583%	+6.014%
2025-01-15	1,337.3310	1,355.7487	1,335.9578	1,350.4487	+0.929%	+7.692%
2025-01-14	1,336.6171	1,346.6076	1,336.1563	1,338.0218	+0.614%	+8.692%
2025-01-13	1,333.6722	1,333.6722	1,319.8127	1,329.8546	-0.478%	+9.360%
2025-01-10	1,346.4894	1,350.2921	1,334.4407	1,336.2361	-0.820%	+8.838%
2025-01-09	1,337.8644	1,348.1740	1,333.2097	1,347.2793	+0.480%	+7.946%
2025-01-08	1,344.3798	1,351.6107	1,332.9669	1,340.8425	-0.249%	+8.464%
2025-01-07	1,337.9842	1,349.4425	1,333.0172	1,344.1909	+0.468%	+8.194%
2025-01-06	1,312.5373	1,337.9300	1,312.2948	1,337.9300	+2.404%	+8.700%
2025-01-03	1,317.9175	1,318.0335	1,303.7762	1,306.5219	-0.899%	+11.313%
2025-01-02	1,312.0629	1,318.3789	1,298.9298	1,318.3789	+0.463%	+10.312%
2024-12-31	1,303.8783	1,312.3006	1,302.4442	1,312.3006	+0.578%	+10.823%
2024-12-30	1,312.2953	1,314.4324	1,302.9498	1,304.7609	-0.675%	+11.463%
2024-12-27	1,302.4508	1,313.6314	1,300.4580	1,313.6314	+0.779%	+10.711%
2024-12-24	1,302.4590	1,306.2103	1,302.4590	1,303.4747	+0.112%	+11.573%
2024-12-23	1,303.6203	1,304.8601	1,296.5860	1,302.0181	-0.191%	+11.698%
2024-12-20	1,304.1939	1,307.4531	1,288.6422	1,304.5095	-0.335%	+11.485%
2024-12-19	1,319.2401	1,319.2401	1,306.4087	1,308.9001	-1.651%	+11.111%
2024-12-18	1,326.9129	1,334.6359	1,325.8843	1,330.8750	+0.326%	+9.276%
2024-12-17	1,325.2765	1,333.2300	1,321.5242	1,326.5446	-0.059%	+9.633%
2024-12-16	1,332.4540	1,332.4540	1,325.4697	1,327.3311	-0.391%	+9.568%
2024-12-13	1,331.5790	1,340.2048	1,329.0427	1,332.5357	+0.051%	+9.140%
2024-12-12	1,330.6088	1,334.8421	1,328.6949	1,331.8607	+0.090%	+9.195%
2024-12-11	1,327.3793	1,332.5397	1,324.9503	1,330.6587	+0.202%	+9.294%
2024-12-10	1,337.1954	1,337.1954	1,327.4189	1,327.9805	-0.714%	+9.514%
2024-12-09	1,336.0361	1,343.7101	1,334.3066	1,337.5354	+0.126%	+8.732%
2024-12-06	1,328.2558	1,337.9756	1,326.4336	1,335.8492	+0.528%	+8.869%
2024-12-05	1,319.4371	1,329.7186	1,318.4799	1,328.8295	+0.613%	+9.444%
2024-12-04	1,309.6023	1,323.4697	1,309.6023	1,320.7301	+0.878%	+10.116%
2024-12-03	1,301.4944	1,315.3734	1,301.4944	1,309.2313	+0.695%	+11.083%
2024-12-02	1,283.8916	1,300.1888	1,277.0674	1,300.1888	+0.956%	+11.855%
2024-11-29	1,274.4251	1,289.4638	1,270.2285	1,287.8814	+1.017%	+12.924%
2024-11-28	1,268.6245	1,281.1776	1,268.6245	1,274.9157	+0.539%	+14.073%
2024-11-27	1,275.6830	1,275.6830	1,260.9603	1,268.0789	-0.666%	+14.688%
2024-11-26	1,284.6298	1,284.6866	1,272.2769	1,276.5859	-0.745%	+13.923%
2024-11-25	1,284.8755	1,294.7364	1,283.8491	1,286.1703	+0.213%	+13.074%
2024-11-22	1,276.7200	1,285.8465	1,265.6869	1,283.4374	+0.708%	+13.315%
2024-11-21	1,266.4671	1,274.8886	1,256.0983	1,274.4124	+0.643%	+14.118%
2024-11-20	1,273.3142	1,281.3401	1,262.6943	1,266.2669	-0.453%	+14.852%
2024-11-19	1,281.6697	1,284.9586	1,254.4321	1,272.0347	-0.788%	+14.331%
2024-11-18	1,282.9717	1,284.7687	1,272.7855	1,282.1415	-0.125%	+13.430%
2024-11-15	1,289.7025	1,293.4853	1,281.2346	1,283.7443	-0.860%	+13.288%
2024-11-14	1,274.1616	1,295.3900	1,271.6668	1,294.8836	+1.973%	+12.313%
2024-11-13	1,270.0908	1,274.7858	1,258.7184	1,269.8333	-0.026%	+14.529%
2024-11-12	1,295.7485	1,295.7485	1,269.6082	1,270.1626	-2.172%	+14.499%
2024-11-11	1,286.6763	1,304.3685	1,286.6763	1,298.3615	+1.068%	+12.013%
2024-11-08	1,298.3651	1,300.7931	1,281.1733	1,284.6404	-0.999%	+13.209%
2024-11-07	1,284.3285	1,302.1494	1,284.3285	1,297.6048	+1.102%	+12.078%
2024-11-06	1,305.3998	1,322.8973	1,280.5262	1,283.4633	-1.465%	+13.313%
2024-11-05	1,297.6688	1,303.7529	1,293.6808	1,302.5420	+0.415%	+11.653%
2024-11-04	1,303.8454	1,308.1590	1,297.1649	1,297.1649	-0.554%	+12.116%
2024-11-01	1,290.5276	1,307.5962	1,290.5276	1,304.3951	+1.033%	+11.495%
2024-10-31	1,302.2074	1,302.2074	1,284.9959	1,291.0576	-1.235%	+12.646%
2024-10-30	1,321.7361	1,321.7361	1,301.6772	1,307.1971	-1.289%	+11.256%
2024-10-29	1,330.1634	1,337.0180	1,323.9119	1,324.2646	-0.345%	+9.822%
2024-10-28	1,323.7099	1,332.7205	1,319.1013	1,328.8428	+0.538%	+9.443%
2024-10-25	1,319.7031	1,324.3317	1,314.2827	1,321.7291	+0.166%	+10.032%
2024-10-24	1,317.6340	1,328.7595	1,317.6340	1,319.5426	+0.234%	+10.215%
2024-10-23	1,316.1911	1,322.6441	1,311.5500	1,316.4563	-0.289%	+10.473%
2024-10-22	1,320.5535	1,328.0694	1,312.5172	1,320.2677	-0.043%	+10.154%
2024-10-21	1,332.0862	1,334.0421	1,319.8396	1,320.8343	-0.947%	+10.107%
2024-10-18	1,325.3987	1,333.4678	1,322.2974	1,333.4678	+0.762%	+9.064%
2024-10-17	1,314.4457	1,330.9062	1,314.4457	1,323.3786	+0.743%	+9.895%
2024-10-16	1,320.0598	1,320.0598	1,310.6687	1,313.6182	-0.817%	+10.712%
2024-10-15	1,352.4166	1,354.8773	1,324.4437	1,324.4437	-1.983%	+9.807%
2024-10-14	1,340.8749	1,352.2494	1,339.3809	1,351.2411	+0.846%	+7.629%
2024-10-11	1,329.9792	1,340.1846	1,325.3365	1,339.9108	+0.762%	+8.539%
2024-10-10	1,332.5941	1,334.0206	1,323.9986	1,329.7815	-0.226%	+9.366%
2024-10-09	1,322.6782	1,333.4374	1,317.9902	1,332.7995	+0.748%	+9.118%
2024-10-08	1,326.1385	1,326.1385	1,312.0446	1,322.8986	-0.344%	+9.935%
2024-10-07	1,323.8554	1,329.3810	1,317.0632	1,327.4683	+0.268%	+9.557%
2024-10-04	1,314.7824	1,329.6748	1,311.5160	1,323.9197	+0.707%	+9.850%
2024-10-03	1,324.9896	1,324.9896	1,310.6361	1,314.6282	-0.833%	+10.627%
2024-10-02	1,324.5807	1,331.0586	1,316.8753	1,325.6767	+0.158%	+9.705%
2024-10-01	1,337.4519	1,341.1118	1,317.7854	1,323.5837	-0.981%	+9.878%
2024-09-30	1,353.7460	1,353.7460	1,336.6991	1,336.6991	-1.334%	+8.800%
2024-09-27	1,345.5008	1,355.8436	1,344.9873	1,354.7731	+0.611%	+7.349%
2024-09-26	1,323.1242	1,347.1825	1,323.1242	1,346.5514	+2.466%	+8.004%
2024-09-25	1,318.0149	1,318.1477	1,310.0703	1,314.1475	-0.458%	+10.667%
2024-09-24	1,309.8464	1,323.3262	1,309.8464	1,320.1940	+1.134%	+10.160%
2024-09-23	1,302.1120	1,307.8436	1,296.9473	1,305.3924	+0.289%	+11.409%
2024-09-20	1,318.1220	1,318.1220	1,301.2795	1,301.6360	-1.498%	+11.731%
2024-09-19	1,296.2802	1,321.4461	1,296.2802	1,321.4353	+2.280%	+10.057%
2024-09-18	1,298.9861	1,300.2134	1,290.9484	1,291.9727	-0.553%	+12.567%
2024-09-17	1,290.1746	1,304.1607	1,290.1746	1,299.1526	+0.675%	+11.944%
2024-09-16	1,294.6046	1,297.2129	1,288.2341	1,290.4365	-0.338%	+12.701%
2024-09-13	1,287.2193	1,297.0485	1,287.2193	1,294.8162	+0.625%	+12.319%
2024-09-12	1,274.5459	1,292.6742	1,274.5459	1,286.7694	+1.091%	+13.022%
2024-09-11	1,269.0961	1,281.7582	1,265.3357	1,272.8801	+0.368%	+14.255%
2024-09-10	1,275.1623	1,282.2085	1,265.4219	1,268.2069	-0.506%	+14.676%
2024-09-09	1,264.5631	1,279.8728	1,264.5631	1,274.6601	+0.909%	+14.095%
2024-09-06	1,282.3402	1,288.1884	1,261.6282	1,263.1758	-1.601%	+15.133%
2024-09-05	1,293.3813	1,295.1940	1,283.3810	1,283.7324	-0.780%	+13.289%
2024-09-04	1,310.0229	1,310.0229	1,291.2020	1,293.8249	-1.330%	+12.405%
2024-09-03	1,327.3373	1,331.0568	1,309.7044	1,311.2634	-1.206%	+10.911%
2024-09-02	1,322.8603	1,327.3643	1,313.9311	1,327.2754	+0.314%	+9.573%
2024-08-30	1,325.4264	1,329.2905	1,322.9133	1,323.1259	-0.165%	+9.916%
2024-08-29	1,311.3182	1,325.3173	1,311.0080	1,325.3173	+1.092%	+9.734%
2024-08-28	1,307.8823	1,316.5846	1,307.8823	1,310.9991	+0.300%	+10.933%
2024-08-27	1,306.7391	1,311.5492	1,304.9370	1,307.0718	+0.032%	+11.266%
2024-08-26	1,309.9265	1,310.4118	1,305.2953	1,306.6596	-0.267%	+11.301%
2024-08-23	1,304.4039	1,312.7745	1,304.1960	1,310.1555	+0.490%	+11.004%
2024-08-22	1,303.5189	1,310.8219	1,303.5189	1,303.7623	+0.013%	+11.549%
2024-08-21	1,298.9220	1,304.6515	1,298.3137	1,303.5917	+0.571%	+11.563%
2024-08-20	1,305.0211	1,306.8346	1,295.8130	1,296.1935	-0.225%	+12.200%
2024-08-19	1,295.5857	1,301.0419	1,294.9448	1,299.1157	+0.626%	+11.948%
2024-08-16	1,287.1453	1,293.5940	1,284.0996	1,291.0329	+0.647%	+12.648%
2024-08-15	1,267.1125	1,283.3015	1,261.1857	1,282.7331	+1.710%	+13.377%
2024-08-14	1,258.8815	1,261.2059	1,255.1849	1,261.1630	+0.749%	+15.316%
2024-08-13	1,250.7440	1,252.1042	1,242.2719	1,251.7844	+0.523%	+16.180%
2024-08-12	1,249.4231	1,252.9411	1,241.7177	1,245.2762	-0.077%	+16.788%
2024-08-09	1,245.7359	1,253.3244	1,238.4247	1,246.2367	+0.191%	+16.698%
2024-08-08	1,227.8760	1,245.2533	1,226.8737	1,243.8614	+0.020%	+16.921%
2024-08-07	1,225.4605	1,247.8860	1,223.0998	1,243.6115	+2.000%	+16.944%
2024-08-06	1,225.3390	1,225.8601	1,208.8603	1,219.2254	+0.190%	+19.283%
2024-08-05	1,194.8216	1,218.8819	1,190.1492	1,216.9072	-1.427%	+19.510%
2024-08-02	1,253.1220	1,257.5792	1,231.3616	1,234.5258	-2.715%	+17.805%
2024-08-01	1,289.3113	1,291.5908	1,267.5534	1,268.9759	-2.250%	+14.607%
2024-07-31	1,303.9188	1,304.8954	1,294.1161	1,298.1897	+0.703%	+12.027%
2024-07-30	1,288.4889	1,294.8825	1,286.4056	1,289.1240	+0.529%	+12.815%
2024-07-29	1,296.2867	1,297.7274	1,281.2087	1,282.3348	-1.018%	+13.413%
2024-07-26	1,284.1436	1,297.0441	1,284.1436	1,295.5220	+1.061%	+12.258%
2024-07-25	1,278.9342	1,284.2299	1,270.5701	1,281.9199	-1.070%	+13.449%
2024-07-24	1,297.2469	1,302.7697	1,292.1490	1,295.7841	-1.148%	+12.235%
2024-07-23	1,305.0338	1,319.0452	1,304.5959	1,310.8330	+0.531%	+10.947%
2024-07-22	1,292.5011	1,307.8065	1,291.2611	1,303.9147	+1.418%	+11.536%
2024-07-19	1,290.1531	1,294.0615	1,284.4207	1,285.6826	-0.821%	+13.117%
2024-07-18	1,299.1044	1,311.4912	1,296.3255	1,296.3255	-0.491%	+12.189%
2024-07-17	1,314.6665	1,314.8786	1,299.6260	1,302.7186	-1.227%	+11.638%
2024-07-16	1,321.5380	1,322.3502	1,316.0830	1,318.9069	-0.666%	+10.268%
2024-07-15	1,336.3997	1,342.5980	1,327.5775	1,327.7527	-1.121%	+9.533%
2024-07-12	1,328.1268	1,345.1226	1,327.2814	1,342.8019	+1.368%	+8.306%
2024-07-11	1,321.9322	1,332.8218	1,321.6713	1,324.6797	+0.309%	+9.787%
2024-07-10	1,304.6745	1,321.1242	1,304.1335	1,320.5942	+1.126%	+10.127%
2024-07-09	1,315.6645	1,321.1708	1,303.4863	1,305.8892	-1.349%	+11.367%
2024-07-08	1,331.5652	1,339.7730	1,323.6590	1,323.7446	-0.157%	+9.865%
2024-07-05	1,333.0305	1,336.2227	1,320.6677	1,325.8269	-0.117%	+9.692%
2024-07-04	1,322.6594	1,329.1436	1,322.6594	1,327.3864	+0.444%	+9.563%
2024-07-03	1,307.1178	1,324.6521	1,307.1178	1,321.5134	+1.250%	+10.050%
2024-07-02	1,301.4184	1,306.0441	1,294.8342	1,305.2016	-0.478%	+11.426%
2024-07-01	1,319.1793	1,320.8374	1,309.7643	1,311.4644	+0.716%	+10.894%
2024-06-28	1,306.2335	1,309.1499	1,298.4618	1,302.1429	-0.191%	+11.687%
2024-06-27	1,312.6815	1,313.6724	1,303.0883	1,304.6304	-0.348%	+11.474%
2024-06-26	1,322.5819	1,325.0687	1,301.9040	1,309.1841	-0.351%	+11.087%
2024-06-25	1,307.5721	1,313.9576	1,306.6600	1,313.7923	-0.296%	+10.697%
2024-06-24	1,307.9438	1,321.3959	1,307.1772	1,317.6908	+0.866%	+10.370%
2024-06-21	1,312.5527	1,313.9612	1,301.2857	1,306.3777	-0.801%	+11.325%
2024-06-20	1,308.5122	1,317.2944	1,305.8033	1,316.9285	+1.274%	+10.433%
2024-06-19	1,308.1852	1,308.8770	1,299.6897	1,300.3657	-0.608%	+11.840%
2024-06-18	1,304.6636	1,309.3243	1,299.6168	1,308.3251	+0.715%	+11.160%
2024-06-17	1,302.7511	1,304.0205	1,287.6352	1,299.0411	+0.941%	+11.954%
2024-06-14	1,310.4234	1,311.2664	1,281.7738	1,286.9289	-1.974%	+13.008%
2024-06-13	1,337.8865	1,338.7801	1,311.5032	1,312.8415	-1.976%	+10.777%
2024-06-12	1,327.6629	1,341.5058	1,324.9184	1,339.3120	+1.412%	+8.588%
2024-06-11	1,337.2055	1,339.5895	1,314.3796	1,320.6658	-1.046%	+10.121%
2024-06-10	1,327.9132	1,334.6275	1,323.0974	1,334.6275	-0.667%	+8.969%
2024-06-07	1,347.5193	1,348.6266	1,334.6508	1,343.5905	-0.326%	+8.242%
2024-06-06	1,347.8006	1,351.3180	1,342.7679	1,347.9807	+0.729%	+7.889%
2024-06-05	1,323.4154	1,340.2264	1,323.2736	1,338.2297	+1.775%	+8.676%
2024-06-04	1,318.9477	1,325.0199	1,312.5212	1,314.8940	-1.037%	+10.604%
2024-06-03	1,331.8802	1,337.0673	1,326.8428	1,328.6667	+0.392%	+9.458%
2024-05-31	1,322.5967	1,328.3875	1,319.1862	1,323.4771	+0.022%	+9.887%
2024-05-30	1,318.0218	1,324.1310	1,316.8530	1,323.1854	+0.400%	+9.911%
2024-05-29	1,331.4158	1,331.5328	1,316.0407	1,317.9092	-1.343%	+10.351%
2024-05-28	1,345.2538	1,347.2014	1,332.1513	1,335.8467	-0.618%	+8.869%
2024-05-27	1,338.2372	1,344.1508	1,337.3919	1,344.1508	+0.471%	+8.197%
2024-05-24	1,329.4322	1,339.3084	1,328.1411	1,337.8501	-0.068%	+8.706%
2024-05-23	1,342.9102	1,346.1182	1,335.5548	1,338.7668	+0.277%	+8.632%
2024-05-22	1,336.5850	1,338.9575	1,334.1372	1,335.0713	-0.437%	+8.933%
2024-05-21	1,344.5682	1,344.5682	1,335.2832	1,340.9249	-0.554%	+8.457%
2024-05-20	1,346.3716	1,349.5753	1,345.6105	1,348.3943	+0.218%	+7.856%
2024-05-17	1,343.1819	1,346.5108	1,338.7546	1,345.4644	-0.157%	+8.091%
2024-05-16	1,353.6579	1,353.7902	1,346.5496	1,347.5806	-0.516%	+7.921%
2024-05-15	1,350.4205	1,355.0389	1,347.4077	1,354.5733	+0.447%	+7.364%
2024-05-14	1,346.3266	1,349.4152	1,341.5983	1,348.5423	-0.016%	+7.845%
2024-05-13	1,349.9342	1,350.0422	1,346.0243	1,348.7585	-0.187%	+7.827%
2024-05-10	1,349.1058	1,354.3634	1,348.8381	1,351.2848	+0.624%	+7.626%
2024-05-09	1,334.2741	1,343.5651	1,332.0888	1,342.9112	+0.281%	+8.297%
2024-05-08	1,337.9848	1,341.8455	1,335.4428	1,339.1542	+0.470%	+8.601%
2024-05-07	1,323.1416	1,333.0060	1,319.5108	1,332.8959	+1.248%	+9.110%
2024-05-06	1,307.1540	1,319.3824	1,306.2658	1,316.4715	+0.745%	+10.472%
2024-05-03	1,302.1046	1,312.7681	1,300.0779	1,306.7405	+0.597%	+11.294%
2024-05-02	1,299.3277	1,304.8853	1,298.1369	1,298.9876	-0.644%	+11.959%
2024-04-30	1,320.4387	1,321.0502	1,306.1194	1,307.4029	-1.178%	+11.238%
2024-04-29	1,332.8506	1,334.7096	1,322.7880	1,322.9905	-0.566%	+9.927%
2024-04-26	1,318.9073	1,333.5008	1,318.8877	1,330.5257	+1.288%	+9.305%
2024-04-25	1,321.8166	1,324.7409	1,303.2196	1,313.6103	-1.082%	+10.712%
2024-04-24	1,334.9330	1,339.2447	1,325.8439	1,327.9822	-0.297%	+9.514%
2024-04-23	1,320.5641	1,332.6570	1,319.4749	1,331.9337	+1.526%	+9.189%
2024-04-22	1,311.1579	1,313.6073	1,305.7076	1,311.9138	+0.325%	+10.856%
2024-04-19	1,301.1640	1,311.8861	1,298.9004	1,307.6672	-0.387%	+11.216%
2024-04-18	1,313.2482	1,314.8849	1,305.3532	1,312.7468	+0.417%	+10.785%
2024-04-17	1,309.0463	1,322.4827	1,306.8674	1,307.3008	-0.161%	+11.247%
2024-04-16	1,320.1415	1,320.1415	1,304.7307	1,309.4095	-1.328%	+11.068%
2024-04-15	1,326.6721	1,340.4435	1,323.6677	1,327.0390	+0.614%	+9.592%
2024-04-12	1,328.8845	1,337.3236	1,313.5309	1,318.9348	-0.213%	+10.265%
2024-04-11	1,332.3442	1,333.2632	1,313.0020	1,321.7488	-0.699%	+10.031%
2024-04-10	1,332.8287	1,338.8566	1,316.9833	1,331.0553	+0.275%	+9.261%
2024-04-09	1,340.6517	1,340.6517	1,324.7371	1,327.4018	-1.153%	+9.562%
2024-04-08	1,337.6018	1,344.7168	1,336.8040	1,342.8907	+0.628%	+8.298%
2024-04-05	1,332.6915	1,335.4662	1,326.7672	1,334.5155	-1.101%	+8.978%
2024-04-04	1,352.2034	1,355.0741	1,348.6513	1,349.3740	-0.033%	+7.778%

.dark-mode .q12zJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q12zJX{ color: #333333; background-color: white; border: 2px solid #333333; }MAXI40PEMorningstar Eurozone 40 PR EURindex

MAXI40PE
Morningstar Eurozone 40 PR EUR
index