Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAXI20GE
Morningstar Eurozone ex-Energy Select 20
index

Delayed
Sep 12, 2025
2956.88+0.143%(+4.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,952.91312,959.37122,937.29222,956.8770+0.143%0.000%
2025-09-11		2,937.44142,962.91302,932.06132,952.6602+0.490%+0.143%
2025-09-10		2,944.72342,966.49162,933.67742,938.2538-0.158%+0.634%
2025-09-09		2,936.74692,950.42252,928.11252,942.9162+0.220%+0.474%
2025-09-08		2,911.55292,939.62042,911.55292,936.4627+0.997%+0.695%
2025-09-05		2,939.32082,939.54342,896.73132,907.4653-0.597%+1.699%
2025-09-04		2,924.15832,928.20472,906.03472,924.9396+0.208%+1.092%
2025-09-03		2,913.75782,928.35402,903.78872,918.8540+0.871%+1.303%
2025-09-02		2,937.66502,939.54942,892.45472,893.6446-1.444%+2.185%
2025-09-01		2,931.05762,941.22372,929.79382,936.0450+0.420%+0.710%
2025-08-29		2,939.64082,948.90392,923.77002,923.7700-0.870%+1.132%
2025-08-28		2,952.23882,966.59192,937.72092,949.4228+0.235%+0.253%
2025-08-27		2,936.80372,946.43332,923.33392,942.4978+0.303%+0.489%
2025-08-26		2,938.05432,949.43742,927.25572,933.5971-0.961%+0.794%
2025-08-25		2,968.68662,978.15882,960.23652,962.0630-0.614%-0.175%
2025-08-22		2,964.40132,992.53652,956.36572,980.3519+0.449%-0.788%
2025-08-21		2,965.81052,969.15772,951.73592,967.0392-0.025%-0.343%
2025-08-20		2,980.66242,983.28772,960.55952,967.7902-0.511%-0.368%
2025-08-19		2,959.82972,986.49672,959.82972,983.0472+0.825%-0.877%
2025-08-18		2,965.40702,969.54032,943.85042,958.6410-0.230%-0.060%
2025-08-15		2,964.37402,976.14282,959.48912,965.4640+0.094%-0.290%
2025-08-14		2,928.72992,966.02992,928.72992,962.6793+1.185%-0.196%
2025-08-13		2,897.48492,932.38922,897.48492,927.9940+1.086%+0.986%
2025-08-12		2,900.75562,905.90692,883.05712,896.5370-0.039%+2.083%
2025-08-11		2,913.20862,921.72752,892.68812,897.6721-0.427%+2.043%
2025-08-08		2,895.33492,922.57432,895.33492,910.1078+0.455%+1.607%
2025-08-07		2,863.33362,911.96262,862.49932,896.9219+1.195%+2.070%
2025-08-06		2,851.56092,868.37632,850.98632,862.7141+0.422%+3.289%
2025-08-05		2,854.58862,866.63962,841.92552,850.6830-0.063%+3.725%
2025-08-04		2,799.82792,852.48452,799.82792,852.4845+1.920%+3.660%
2025-08-01		2,879.16912,879.16912,790.03682,798.7356-3.095%+5.650%
2025-07-31		2,934.49982,946.38332,885.67532,888.1236-1.119%+2.381%
2025-07-30		2,891.93782,925.45912,890.95242,920.8120+0.623%+1.235%
2025-07-29		2,882.88122,921.95202,882.88122,902.7198+0.952%+1.866%
2025-07-28		2,911.88752,915.16302,873.06422,875.3565-0.066%+2.835%
2025-07-25		2,872.68802,882.97442,862.43122,877.2579-0.178%+2.767%
2025-07-24		2,893.30112,903.98322,869.85042,882.3944+0.437%+2.584%
2025-07-23		2,860.62302,885.47882,858.34762,869.8603+0.940%+3.032%
2025-07-22		2,869.97082,869.97082,833.60322,843.1209-1.158%+4.001%
2025-07-21		2,890.55672,891.23192,862.49702,876.4188-0.424%+2.797%
2025-07-18		2,909.51592,918.02052,884.33842,888.6528-0.571%+2.362%
2025-07-17		2,883.38382,905.23532,879.00662,905.2353+1.835%+1.778%
2025-07-16		2,870.25902,883.26392,852.88722,852.8872-1.217%+3.645%
2025-07-15		2,902.92302,914.69822,886.00712,888.0422-0.465%+2.383%
2025-07-14		2,879.81562,901.79652,874.94492,901.5243-0.052%+1.908%
2025-07-11		2,926.97362,927.01402,894.71522,903.0484-1.187%+1.854%
2025-07-10		2,953.18582,959.72892,936.26262,937.9148-0.297%+0.645%
2025-07-09		2,910.43712,947.96912,907.04892,946.6728+1.471%+0.346%
2025-07-08		2,891.01652,906.25702,882.62442,903.9487+0.618%+1.823%
2025-07-07		2,854.36572,886.29262,852.65122,886.1064+1.265%+2.452%
2025-07-04		2,868.45052,868.45052,841.63202,850.0633-1.049%+3.748%
2025-07-03		2,870.12612,880.28232,851.88772,880.2823+0.527%+2.659%
2025-07-02		2,847.79402,865.17182,840.92552,865.1718+0.858%+3.201%
2025-07-01		2,862.20362,865.00672,834.05182,840.8069-0.622%+4.086%
2025-06-30		2,869.91192,873.26262,854.72592,858.5946-0.197%+3.438%
2025-06-27		2,838.44102,864.23052,838.44102,864.2305+1.571%+3.235%
2025-06-26		2,824.23762,833.58632,805.94472,819.9223-0.000%+4.857%
2025-06-25		2,848.49572,856.82342,819.92442,819.9244-0.893%+4.857%
2025-06-24		2,821.82942,854.94462,821.82942,845.3469+1.800%+3.920%
2025-06-23		2,792.40512,810.80062,775.61822,795.0356-0.164%+5.790%
2025-06-20		2,787.84152,826.09282,787.84152,799.6329+0.763%+5.617%
2025-06-19		2,805.33992,805.33992,778.30072,778.4280-1.396%+6.423%
2025-06-18		2,828.20932,836.95342,810.95952,817.7725-0.381%+4.937%
2025-06-17		2,838.30122,838.30122,812.68372,828.5517-1.012%+4.537%
2025-06-16		2,832.02192,860.00672,830.60002,857.4764+0.988%+3.479%
2025-06-13		2,849.73402,849.73402,816.82382,829.5259-1.335%+4.501%
2025-06-12		2,882.33082,882.33082,850.61862,867.8141-0.801%+3.106%
2025-06-11		2,906.99772,913.79972,890.79682,890.9807-0.476%+2.279%
2025-06-10		2,908.33512,914.98672,896.24692,904.8126-0.346%+1.792%
2025-06-09		2,917.62812,917.62812,896.92852,914.8912-0.198%+1.440%
2025-06-06		2,906.37962,923.45572,901.68572,920.6646+0.407%+1.240%
2025-06-05		2,908.68892,922.90982,894.86732,908.8141+0.108%+1.652%
2025-06-04		2,892.04742,916.81632,892.04742,905.6735+0.635%+1.762%
2025-06-03		2,881.59642,887.57622,860.13482,887.3362+0.460%+2.408%
2025-06-02		2,858.92032,879.33522,846.20082,874.1138-0.281%+2.880%
2025-05-30		2,883.34222,898.33332,873.37952,882.2021-0.022%+2.591%
2025-05-29		2,918.92422,923.21052,878.53462,882.8467-0.199%+2.568%
2025-05-28		2,909.76832,919.63742,888.16502,888.5984-0.835%+2.364%
2025-05-27		2,895.76182,924.47582,893.59772,912.9211+0.455%+1.509%
2025-05-26		2,882.73612,911.31232,882.73612,899.7169+1.289%+1.971%
2025-05-23		2,920.39392,929.89272,823.59632,862.8146-1.905%+3.286%
2025-05-22		2,930.56702,930.56702,892.35462,918.4098-0.528%+1.318%
2025-05-21		2,932.21702,937.65932,910.69942,933.9092-0.001%+0.783%
2025-05-20		2,923.31392,941.12762,919.51902,933.9242+0.878%+0.782%
2025-05-19		2,896.81932,908.39372,880.62952,908.3937-0.105%+1.667%
2025-05-16		2,906.44972,925.38082,899.06222,911.4406+0.268%+1.561%
2025-05-15		2,891.87942,903.66542,871.80372,903.6654+0.396%+1.833%
2025-05-14		2,904.64352,906.86852,874.92152,892.2166-0.324%+2.236%
2025-05-13		2,890.75732,902.09562,882.77332,901.6229+0.597%+1.904%
2025-05-12		2,850.89712,897.11302,850.89712,884.4010+1.794%+2.513%
2025-05-09		2,831.41272,842.32232,827.30802,833.5603+0.198%+4.352%
2025-05-08		2,804.99422,841.45232,804.99422,827.9655+1.246%+4.558%
2025-05-07		2,811.80822,813.68442,791.58832,793.1715-0.916%+5.861%
2025-05-06		2,838.63282,839.17272,794.04042,818.9985-0.520%+4.891%
2025-05-05		2,825.21832,837.33122,819.40522,833.7377+0.297%+4.345%
2025-05-02		2,791.35532,825.33762,783.31792,825.3376+2.627%+4.656%
2025-04-30		2,744.96062,762.20662,722.24342,753.0074+0.400%+7.405%
2025-04-29		2,753.07352,758.86632,729.80702,742.0271-0.246%+7.835%
2025-04-28		2,739.97402,765.35012,739.97402,748.8022+0.410%+7.570%
2025-04-25		2,738.96262,746.30202,725.24772,737.5777+0.707%+8.011%
2025-04-24		2,695.47732,718.79482,673.57052,718.3627+0.301%+8.774%
2025-04-23		2,632.00622,722.96052,632.00622,710.1977+3.323%+9.102%
2025-04-22		2,608.65102,623.02962,585.25672,623.0296+0.414%+12.728%
2025-04-17		2,633.67072,636.37632,607.03692,612.2108-0.852%+13.194%
2025-04-16		2,641.01392,641.01392,598.70602,634.6636-0.445%+12.230%
2025-04-15		2,627.14012,649.27022,615.61742,646.4487+0.830%+11.730%
2025-04-14		2,586.82672,640.20032,586.82672,624.6653+2.413%+12.657%
2025-04-11		2,594.78172,616.48672,535.56252,562.8308-0.744%+15.375%
2025-04-10		2,475.31052,677.86852,475.31052,582.0385+4.449%+14.517%
2025-04-09		2,529.90812,529.90812,443.39932,472.0564-3.240%+19.612%
2025-04-08		2,509.53112,581.62832,494.86532,554.8427+2.894%+15.736%
2025-04-07		2,584.65692,620.32132,403.18732,482.9780-4.658%+19.086%
2025-04-04		2,702.87962,706.72282,579.00272,604.2928-4.220%+13.539%
2025-04-03		2,777.06372,777.06372,713.89252,719.0272-3.753%+8.748%
2025-04-02		2,824.00092,827.96232,798.13112,825.0448-0.350%+4.667%
2025-04-01		2,806.29972,840.05552,806.29972,834.9553+1.559%+4.301%
2025-03-31		2,817.99652,817.99652,775.80602,791.4343-1.532%+5.927%
2025-03-28		2,853.72482,858.10282,824.37102,834.8737-0.917%+4.304%
2025-03-27		2,858.92552,872.16742,841.49352,861.1064-0.598%+3.347%
2025-03-26		2,922.52502,924.45772,875.72872,878.3324-1.449%+2.729%
2025-03-25		2,893.22952,932.05262,893.22952,920.6425+1.022%+1.241%
2025-03-24		2,905.49592,920.95562,883.64092,891.0975-0.020%+2.275%
2025-03-21		2,896.05722,898.22702,873.68262,891.6895-0.365%+2.254%
2025-03-20		2,928.18862,934.49892,891.10452,902.2724-0.843%+1.881%
2025-03-19		2,911.97482,932.21122,898.66312,926.9577+0.502%+1.022%
2025-03-18		2,900.86472,923.53502,900.86472,912.3331+0.567%+1.529%
2025-03-17		2,868.28922,895.90992,860.30472,895.9099+0.894%+2.105%
2025-03-14		2,824.83352,874.59162,820.36422,870.2588+1.516%+3.018%
2025-03-13		2,840.26022,860.75502,818.50172,827.3822-0.548%+4.580%
2025-03-12		2,828.62612,872.33682,821.61652,842.9509+0.928%+4.007%
2025-03-11		2,867.35802,881.30152,810.71832,816.8008-1.445%+4.973%
2025-03-10		2,916.20652,919.26742,848.73312,858.1035-1.661%+3.456%
2025-03-07		2,924.30812,924.86652,890.36982,906.3929-1.018%+1.737%
2025-03-06		2,949.10922,956.31382,897.97082,936.2775-0.094%+0.702%
2025-03-05		2,903.27412,962.66652,903.27412,939.0440+1.677%+0.607%
2025-03-04		2,973.65772,973.65772,883.02462,890.5791-2.735%+2.294%
2025-03-03		2,929.51052,987.18262,912.77022,971.8479+1.548%-0.504%
2025-02-28		2,929.16112,929.16112,900.40122,926.5453-0.170%+1.036%
2025-02-27		2,953.30922,953.30922,912.70532,931.5418-0.847%+0.864%
2025-02-26		2,913.21062,960.71712,913.21062,956.5721+1.628%+0.010%
2025-02-25		2,908.28432,925.08042,900.40302,909.2171-0.290%+1.638%
2025-02-24		2,934.77792,937.05242,899.54022,917.6805-0.506%+1.343%
2025-02-21		2,929.56852,943.94992,921.42492,932.5047+0.243%+0.831%
2025-02-20		2,922.58652,949.50582,921.08382,925.3827+0.009%+1.077%
2025-02-19		2,963.49602,968.68652,922.14922,925.1338-1.387%+1.085%
2025-02-18		2,964.73802,972.75092,950.86932,966.2881+0.304%-0.317%
2025-02-17		2,944.90602,958.99532,941.40682,957.2919+0.568%-0.014%
2025-02-14		2,955.78432,959.05832,935.01542,940.5847-0.383%+0.554%
2025-02-13		2,904.55352,953.50532,904.55352,951.8827+1.678%+0.169%
2025-02-12		2,902.99172,910.17862,879.42162,903.1603+0.070%+1.850%
2025-02-11		2,878.94472,903.00522,878.94472,901.1198+0.771%+1.922%
2025-02-10		2,856.28252,881.73962,856.28252,878.9327+0.826%+2.707%
2025-02-07		2,877.31922,877.31922,850.05032,855.3452-0.751%+3.556%
2025-02-06		2,838.48032,879.89292,838.48032,876.9522+1.401%+2.778%
2025-02-05		2,830.69032,837.19502,821.22442,837.1950+0.154%+4.218%
2025-02-04		2,818.84152,835.25372,799.68842,832.8284+0.530%+4.379%
2025-02-03		2,820.29072,825.09142,796.83382,817.8806-1.259%+4.933%
2025-01-31		2,850.07442,868.33512,845.34292,853.8057+0.239%+3.612%
2025-01-30		2,819.73882,848.45042,819.73882,846.9957+0.989%+3.860%
2025-01-29		2,792.10772,825.80912,780.95482,819.1056+1.001%+4.887%
2025-01-28		2,791.56822,802.71492,780.32372,791.1645-0.030%+5.937%
2025-01-27		2,817.15952,822.48142,756.33262,791.9982-0.986%+5.905%
2025-01-24		2,826.20282,840.50612,815.75322,819.8149+0.005%+4.861%
2025-01-23		2,814.18972,821.01332,798.67002,819.6684+0.266%+4.866%
2025-01-22		2,779.87612,823.40192,779.87612,812.2016+1.206%+5.145%
2025-01-21		2,772.12052,780.05452,768.15442,778.6821+0.218%+6.413%
2025-01-20		2,767.04412,781.44852,763.27742,772.6290+0.259%+6.645%
2025-01-17		2,750.42142,772.28752,749.07342,765.4678+0.758%+6.921%
2025-01-16		2,703.79122,744.67202,703.79122,744.6720+1.946%+7.732%
2025-01-15		2,670.72232,704.43912,665.29462,692.2829+0.744%+9.828%
2025-01-14		2,669.94822,692.37242,667.73852,672.3952+0.590%+10.645%
2025-01-13		2,665.37842,665.37842,637.29542,656.7137-0.516%+11.298%
2025-01-10		2,689.96152,697.17322,664.30652,670.5035-0.839%+10.724%
2025-01-09		2,670.82662,694.77292,662.95312,693.0982+0.556%+9.795%
2025-01-08		2,686.83712,700.01762,661.99252,678.2044-0.302%+10.405%
2025-01-07		2,673.09172,697.09322,665.11972,686.3176+0.466%+10.072%
2025-01-06		2,616.70882,673.86312,615.66632,673.8631+2.720%+10.584%
2025-01-03		2,627.76732,627.76732,598.94032,603.0601-1.008%+13.592%
2025-01-02		2,613.47442,629.55612,589.64172,629.5561+0.571%+12.448%
2024-12-31		2,596.93302,614.61812,593.21472,614.6181+0.592%+13.090%
2024-12-30		2,615.30232,619.82952,596.22132,599.2267-0.714%+13.760%
2024-12-27		2,598.14022,617.90982,593.60272,617.9098+0.690%+12.948%
2024-12-24		2,597.79532,605.11022,597.79532,599.9772+0.091%+13.727%
2024-12-23		2,598.88872,603.83502,586.98642,597.6017-0.093%+13.831%
2024-12-20		2,599.94092,608.35172,568.29412,600.0238-0.406%+13.725%
2024-12-19		2,627.03322,627.03322,602.81162,610.6303-1.657%+13.263%
2024-12-18		2,645.89712,663.24262,643.93272,654.6217+0.379%+11.386%
2024-12-17		2,633.64882,655.99732,629.61812,644.6065+0.258%+11.808%
2024-12-16		2,643.97572,645.27392,633.66482,637.7936-0.240%+12.097%
2024-12-13		2,643.86392,660.13302,635.71902,644.1477-0.013%+11.827%
2024-12-12		2,641.03682,650.16272,633.92982,644.4790+0.126%+11.813%
2024-12-11		2,625.91272,644.01922,623.74282,641.1534+0.527%+11.954%
2024-12-10		2,651.36212,651.36212,626.21752,627.3204-0.918%+12.543%
2024-12-09		2,651.41802,666.61632,645.94702,651.6502+0.007%+11.511%
2024-12-06		2,633.08772,658.24532,628.76922,651.4558+0.638%+11.519%
2024-12-05		2,621.07582,636.58182,618.53342,634.6431+0.322%+12.231%
2024-12-04		2,601.51602,631.66262,601.51602,626.1767+0.986%+12.592%
2024-12-03		2,587.86182,614.76082,587.55212,600.5425+0.700%+13.702%
2024-12-02		2,541.13282,582.46152,526.35362,582.4615+1.324%+14.498%
2024-11-29		2,521.43992,553.09842,513.33832,548.7138+1.054%+16.014%
2024-11-28		2,508.23062,534.90572,508.23062,522.1381+0.601%+17.237%
2024-11-27		2,520.26042,520.26042,493.44522,507.0639-0.640%+17.942%
2024-11-26		2,535.14662,541.29002,515.17052,523.2192-0.567%+17.187%
2024-11-25		2,533.29792,555.35912,533.25342,537.6199+0.247%+16.522%
2024-11-22		2,521.12162,536.96362,497.52352,531.3613+0.624%+16.810%
2024-11-21		2,495.80592,516.45462,477.42302,515.6573+0.818%+17.539%
2024-11-20		2,506.69402,525.95042,488.70872,495.2493-0.385%+18.500%
2024-11-19		2,523.80672,528.35332,469.96802,504.8915-0.686%+18.044%
2024-11-18		2,525.76002,527.77712,504.86572,522.2059-0.195%+17.234%
2024-11-15		2,541.24212,544.77902,521.91812,527.1220-1.015%+17.006%
2024-11-14		2,512.58052,555.13102,503.80082,553.0241+1.984%+15.819%
2024-11-13		2,499.98072,512.37852,481.06972,503.3488+0.111%+18.117%
2024-11-12		2,559.89962,559.89962,499.63502,500.5823-2.398%+18.248%
2024-11-11		2,537.41302,573.48292,537.41302,562.0246+1.136%+15.412%
2024-11-08		2,560.18632,568.39502,524.40082,533.2549-0.992%+16.722%
2024-11-07		2,527.97422,566.70432,527.97422,558.6300+1.219%+15.565%
2024-11-06		2,562.48972,608.85392,522.45592,527.8126-1.089%+16.974%
2024-11-05		2,537.14002,558.53772,530.22612,555.6511+0.736%+15.700%
2024-11-04		2,552.27672,560.87162,536.97102,536.9710-0.652%+16.551%
2024-11-01		2,526.85132,560.24522,526.85132,553.6129+1.010%+15.792%
2024-10-31		2,554.08962,554.08962,516.31752,528.0796-1.117%+16.961%
2024-10-30		2,584.95852,584.95852,545.30242,556.6400-1.252%+15.655%
2024-10-29		2,603.53352,616.61182,588.82952,589.0527-0.432%+14.207%
2024-10-28		2,589.15022,608.41542,582.06182,600.2824+0.619%+13.714%
2024-10-25		2,578.58702,590.62012,571.67032,584.2958+0.229%+14.417%
2024-10-24		2,576.56762,596.43542,576.56762,578.4011+0.206%+14.679%
2024-10-23		2,571.73722,584.68382,558.81092,573.1090-0.349%+14.915%
2024-10-22		2,582.09322,601.58392,568.71902,582.1183-0.004%+14.514%
2024-10-21		2,607.13492,611.51272,580.01912,582.2245-1.065%+14.509%
2024-10-18		2,592.73632,610.01162,584.69102,610.0116+0.831%+13.290%
2024-10-17		2,564.97832,602.34492,564.97832,588.5016+0.978%+14.231%
2024-10-16		2,578.86762,578.86762,552.74132,563.4407-0.977%+15.348%
2024-10-15		2,646.48732,657.07452,588.74532,588.7453-2.064%+14.220%
2024-10-14		2,625.96812,646.07122,618.06052,643.2990+0.743%+11.863%
2024-10-11		2,601.68882,624.59192,591.31352,623.8159+0.859%+12.694%
2024-10-10		2,605.79942,610.87362,589.76572,601.4699-0.191%+13.662%
2024-10-09		2,584.85272,608.21142,575.54892,606.4563+2.286%+13.444%
2024-10-08		2,549.81792,552.55012,521.09202,548.1978-0.230%+16.038%
2024-10-07		2,546.77842,557.42182,532.12952,554.0655+0.253%+15.771%
2024-10-04		2,531.81972,559.64702,522.11002,547.6327+0.615%+16.064%
2024-10-03		2,555.15632,555.15632,523.79932,532.0518-0.961%+16.778%
2024-10-02		2,556.65332,568.07942,538.16522,556.6199-0.002%+15.656%
2024-10-01		2,587.46202,593.89112,545.15452,556.6819-1.187%+15.653%
2024-09-30		2,613.19322,617.30602,587.40322,587.4032-1.113%+14.280%
2024-09-27		2,604.02702,618.40752,597.76082,616.5354+0.391%+13.007%
2024-09-26		2,551.54642,606.65292,551.54642,606.3484+2.918%+13.449%
2024-09-25		2,535.64942,538.43512,517.53222,532.4453-0.203%+16.760%
2024-09-24		2,512.32422,544.21162,512.32422,537.5845+1.272%+16.523%
2024-09-23		2,499.30072,509.40692,489.35392,505.7121+0.282%+18.005%
2024-09-20		2,525.83322,529.50462,498.58462,498.6665-1.394%+18.338%
2024-09-19		2,483.06472,534.01482,483.06472,533.9858+2.323%+16.689%
2024-09-18		2,493.08642,495.99512,474.61292,476.4590-0.686%+19.399%
2024-09-17		2,479.54382,503.90832,479.54382,493.5648+0.486%+18.580%
2024-09-16		2,488.03182,494.94342,477.93382,481.5096-0.282%+19.156%
2024-09-13		2,475.97682,493.11302,475.97682,488.5254+0.518%+18.820%
2024-09-12		2,451.47182,486.61972,451.47182,475.7123+1.090%+19.435%
2024-09-11		2,445.05322,467.81972,434.99482,449.0224+0.192%+20.737%
2024-09-10		2,451.92772,464.09282,438.52572,444.3397-0.305%+20.968%
2024-09-09		2,431.61902,462.46212,431.61902,451.8199+0.917%+20.599%
2024-09-06		2,465.13622,477.77892,427.02812,429.5457-1.595%+21.705%
2024-09-05		2,495.77512,497.21962,467.53912,468.9298-1.114%+19.764%
2024-09-04		2,528.87632,528.87632,491.80472,496.7343-1.412%+18.430%
2024-09-03		2,558.23002,566.31782,529.45622,532.4882-1.032%+16.758%
2024-09-02		2,547.09402,559.03002,531.37272,558.8917+0.443%+15.553%
2024-08-30		2,554.00662,560.56422,547.52532,547.6043-0.268%+16.065%
2024-08-29		2,527.64512,554.46102,527.57982,554.4610+1.059%+15.753%
2024-08-28		2,519.51352,540.12842,519.51352,527.6962+0.402%+16.979%
2024-08-27		2,520.92052,529.55482,514.42732,517.5748-0.176%+17.449%
2024-08-26		2,528.78962,529.40432,519.33522,522.0079-0.307%+17.243%
2024-08-23		2,519.23802,534.67182,517.50732,529.7846+0.467%+16.883%
2024-08-22		2,516.64552,532.18302,516.64552,518.0313+0.026%+17.428%
2024-08-21		2,510.79932,519.29952,509.67142,517.3656+0.469%+17.459%
2024-08-20		2,520.84082,524.04222,504.58912,505.6093-0.171%+18.010%
2024-08-19		2,502.07942,512.62812,500.06832,509.8922+0.564%+17.809%
2024-08-16		2,485.88042,499.35192,482.96362,495.8209+0.587%+18.473%
2024-08-15		2,452.18292,482.76352,438.69622,481.2450+1.574%+19.169%
2024-08-14		2,437.05272,442.80642,428.97402,442.8064+0.827%+21.044%
2024-08-13		2,419.77432,423.50502,403.48572,422.7733+0.588%+22.045%
2024-08-12		2,419.17042,425.70462,402.06562,408.6187-0.204%+22.762%
2024-08-09		2,410.47312,425.80132,398.66252,413.5392+0.201%+22.512%
2024-08-08		2,377.24002,411.82132,374.66262,408.6933+0.140%+22.759%
2024-08-07		2,370.80562,413.20362,367.09582,405.3280+1.910%+22.930%
2024-08-06		2,369.34122,371.59522,340.12102,360.2548+0.357%+25.278%
2024-08-05		2,308.70962,356.50472,301.70052,351.8506-1.282%+25.726%
2024-08-02		2,420.60072,428.17842,376.14342,382.3995-2.718%+24.113%
2024-08-01		2,488.27052,492.81662,447.65212,448.9652-2.452%+20.740%
2024-07-31		2,517.68382,520.28202,500.63602,510.5200+0.961%+17.779%
2024-07-30		2,486.13572,498.76342,482.79532,486.6170+0.375%+18.912%
2024-07-29		2,503.10482,508.89812,475.44472,477.3269-1.060%+19.358%
2024-07-26		2,481.38062,507.35022,481.38062,503.8705+1.193%+18.092%
2024-07-25		2,469.88112,478.71192,453.02022,474.3428-0.895%+19.502%
2024-07-24		2,499.27012,511.84112,489.85222,496.6935-1.331%+18.432%
2024-07-23		2,515.77062,542.88342,515.17172,530.3748+0.919%+16.855%
2024-07-22		2,484.93252,516.14552,482.29402,507.3356+1.481%+17.929%
2024-07-19		2,475.38092,486.03302,468.86482,470.7450-0.544%+19.676%
2024-07-18		2,494.97092,515.95702,484.25592,484.2559-0.867%+19.025%
2024-07-17		2,533.25622,533.98862,501.73162,505.9794-1.477%+17.993%
2024-07-16		2,548.59382,551.42352,539.06162,543.5602-0.651%+16.250%
2024-07-15		2,577.59032,590.92612,560.21822,560.2182-1.270%+15.493%
2024-07-12		2,563.96702,597.89532,561.88112,593.1501+1.359%+14.026%
2024-07-11		2,552.81202,574.42912,552.49562,558.3825+0.363%+15.576%
2024-07-10		2,516.96652,549.35372,515.93062,549.1403+1.194%+15.995%
2024-07-09		2,541.21342,551.63132,514.20182,519.0643-1.462%+17.380%
2024-07-08		2,573.04832,589.58872,556.44892,556.4489-0.213%+15.663%
2024-07-05		2,576.55382,582.69962,552.50882,561.9039-0.065%+15.417%
2024-07-04		2,555.34052,568.61572,555.34052,563.5784+0.421%+15.342%
2024-07-03		2,527.30152,559.70832,527.30152,552.8236+1.151%+15.828%
2024-07-02		2,520.71912,526.84332,504.49522,523.7823-0.737%+17.161%
2024-07-01		2,556.38572,559.96822,539.34542,542.5166+0.728%+16.297%
2024-06-28		2,531.12922,535.32302,516.59012,524.1335-0.318%+17.144%
2024-06-27		2,547.85472,549.44202,527.78622,532.1863-0.256%+16.772%
2024-06-26		2,564.16662,569.96432,524.04382,538.6730-0.312%+16.473%
2024-06-25		2,532.54332,546.95762,530.84232,546.6176-0.404%+16.110%
2024-06-24		2,538.19212,564.43722,536.62022,556.9508+0.812%+15.641%
2024-06-21		2,546.22812,551.44642,526.91832,536.3558-0.642%+16.580%
2024-06-20		2,534.50612,552.73562,529.52942,552.7356+1.425%+15.832%
2024-06-19		2,531.38892,531.38892,515.22252,516.8710-0.596%+17.482%
2024-06-18		2,523.44312,532.45942,514.53052,531.9716+0.651%+16.782%
2024-06-17		2,520.64952,522.64342,492.14052,515.6067+0.936%+17.541%
2024-06-14		2,540.09342,541.62912,483.76462,492.2757-2.006%+18.642%
2024-06-13		2,591.81212,593.64222,541.41282,543.2841-1.894%+16.262%
2024-06-12		2,565.28512,595.73462,561.89792,592.3848+1.626%+14.060%
2024-06-11		2,582.25652,587.80952,538.61112,550.9047-1.029%+15.915%
2024-06-10		2,564.52692,577.43192,553.76952,577.4319-0.817%+14.722%
2024-06-07		2,608.51052,609.93342,580.81752,598.6509-0.459%+13.785%
2024-06-06		2,617.26282,624.25362,604.02912,610.6223+0.650%+13.263%
2024-06-05		2,562.68752,594.79012,562.05442,593.7743+1.842%+13.999%
2024-06-04		2,552.80322,568.85572,543.98182,546.8651-0.886%+16.099%
2024-06-03		2,569.39342,582.73792,561.90722,569.6272+0.601%+15.070%
2024-05-31		2,552.53352,563.40312,545.28162,554.2878-0.039%+15.761%
2024-05-30		2,547.20702,558.61882,544.88632,555.2826+0.298%+15.716%
2024-05-29		2,572.45162,572.71182,543.71472,547.6873-1.315%+16.061%
2024-05-28		2,602.24942,606.26962,574.99302,581.6348-0.622%+14.535%
2024-05-27		2,585.70652,597.78932,583.83682,597.7893+0.489%+13.823%
2024-05-24		2,573.78572,587.79822,570.59722,585.1450-0.223%+14.380%
2024-05-23		2,598.60422,605.03462,584.17892,590.9290+0.313%+14.124%
2024-05-22		2,586.70992,593.06292,580.30052,582.8340-0.421%+14.482%
2024-05-21		2,600.04792,600.17512,581.20612,593.7527-0.302%+14.000%
2024-05-20		2,591.35642,602.35592,589.99812,601.6009+0.618%+13.656%
2024-05-17		2,579.33822,588.11202,569.15562,585.6203-0.205%+14.359%
2024-05-16		2,606.23572,606.31822,589.02422,590.9291-0.581%+14.124%
2024-05-15		2,594.46392,607.78232,587.45882,606.0786+0.564%+13.461%
2024-05-14		2,590.37002,593.15262,579.91642,591.4647-0.255%+14.101%
2024-05-13		2,601.45092,601.56592,592.96762,598.0912-0.109%+13.810%
2024-05-10		2,598.02812,608.76902,597.12642,600.9381+0.583%+13.685%
2024-05-09		2,565.11812,587.39922,561.81952,585.8557+0.688%+14.348%
2024-05-08		2,564.72062,575.69902,562.87702,568.1955+0.712%+15.134%
2024-05-07		2,528.31912,550.29612,518.87392,550.0517+1.230%+15.954%
2024-05-06		2,503.43492,525.58592,501.05802,519.0737+0.665%+17.380%
2024-05-03		2,489.02892,512.96212,485.52452,502.4401+0.882%+18.160%
2024-05-02		2,481.25142,492.64712,478.46422,480.5497-0.613%+19.202%
2024-04-30		2,510.62232,514.01832,492.64232,495.8591-0.729%+18.471%
2024-04-29		2,538.09262,541.45682,514.19422,514.1942-0.560%+17.607%
2024-04-26		2,505.50082,533.04182,505.38072,528.3503+1.393%+16.949%
2024-04-25		2,510.55272,514.48712,471.14072,493.6110-0.978%+18.578%
2024-04-24		2,526.79772,540.34352,514.65752,518.2389-0.138%+17.418%
2024-04-23		2,500.87162,523.06692,497.73492,521.71300.000%+17.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC