Dark

KNC2KRP
Cboe 2000 Kyber Network / US Dollar RealPrice Index
index

Delayed

Nov 10, 2025 3:08:00 AM EST

0.3134-0.839%(-0.0027)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	0.2980	0.3190	0.2968	0.3160	+5.995%	0.000%
2025-11-08	0.3149	0.3154	0.2947	0.2981	-5.340%	+5.995%
2025-11-07	0.2948	0.3218	0.2876	0.3149	+6.829%	+0.335%
2025-11-06	0.2863	0.2956	0.2805	0.2948	+3.058%	+7.186%
2025-11-05	0.2746	0.2932	0.2704	0.2860	+4.236%	+10.464%
2025-11-04	0.2797	0.2858	0.2595	0.2744	-1.792%	+15.143%
2025-11-03	0.2780	0.2836	0.2651	0.2794	+0.511%	+13.079%
2025-11-02	0.2901	0.2971	0.2753	0.2780	-4.187%	+13.657%
2025-11-01	0.2899	0.2943	0.2875	0.2902	+0.069%	+8.899%
2025-10-31	0.2906	0.2938	0.2855	0.2899	+0.712%	+8.974%
2025-10-30	0.2920	0.2974	0.2776	0.2879	-3.039%	+9.750%
2025-10-29	0.2982	0.3040	0.2911	0.2969	-0.356%	+6.414%
2025-10-28	0.3039	0.3065	0.2886	0.2980	-1.687%	+6.035%
2025-10-27	0.3116	0.3133	0.2984	0.3031	-2.696%	+4.247%
2025-10-26	0.3037	0.3133	0.3034	0.3115	+2.585%	+1.436%
2025-10-25	0.3016	0.3124	0.3004	0.3036	-1.016%	+4.058%
2025-10-24	0.3093	0.3130	0.2992	0.3068	-1.174%	+3.001%
2025-10-23	0.3087	0.3160	0.3032	0.3104	+5.654%	+1.792%
2025-10-22	0.2952	0.3086	0.2854	0.2938	-1.854%	+7.547%
2025-10-21	0.2936	0.3178	0.2895	0.2993	-7.326%	+5.553%
2025-10-20	0.2979	0.3415	0.2962	0.3230	+7.720%	-2.180%
2025-10-19	0.2774	0.3004	0.2731	0.2999	+8.105%	+5.372%
2025-10-18	0.2719	0.2781	0.2666	0.2774	+4.229%	+13.912%
2025-10-17	0.2703	0.2713	0.2520	0.2661	-2.300%	+18.729%
2025-10-16	0.2780	0.2840	0.2661	0.2724	-2.624%	+15.998%
2025-10-15	0.2938	0.2990	0.2757	0.2797	-4.479%	+12.954%
2025-10-14	0.2920	0.2962	0.2778	0.2928	-4.516%	+7.895%
2025-10-13	0.2893	0.3079	0.2865	0.3067	+6.688%	+3.022%
2025-10-12	0.2632	0.2901	0.2626	0.2875	+9.246%	+9.912%
2025-10-11	0.2578	0.2721	0.2530	0.2631	+2.034%	+20.075%
2025-10-10	0.3298	0.3334	0.2486	0.2579	-21.868%	+22.517%
2025-10-09	0.3305	0.3349	0.3203	0.3301	-0.140%	-4.275%
2025-10-08	0.3244	0.3381	0.3228	0.3306	+1.917%	-4.409%
2025-10-07	0.3433	0.3481	0.3236	0.3243	-5.496%	-2.577%
2025-10-06	0.3335	0.3455	0.3324	0.3432	+2.543%	-7.932%
2025-10-05	0.3398	0.3448	0.3308	0.3347	-1.389%	-5.590%
2025-10-04	0.3411	0.3423	0.3313	0.3394	-1.580%	-6.901%
2025-10-03	0.3429	0.3518	0.3386	0.3448	+0.877%	-8.372%
2025-10-02	0.3424	0.3462	0.3359	0.3419	+0.636%	-7.568%
2025-10-01	0.3249	0.3398	0.3245	0.3397	+4.493%	-6.980%
2025-09-30	0.3254	0.3274	0.3153	0.3251	+0.009%	-2.801%
2025-09-29	0.3346	0.3346	0.3228	0.3251	-2.771%	-2.793%
2025-09-28	0.3281	0.3378	0.3228	0.3343	+1.849%	-5.487%
2025-09-27	0.3321	0.3358	0.3266	0.3283	-1.189%	-3.739%
2025-09-26	0.3226	0.3345	0.3184	0.3322	+2.947%	-4.883%
2025-09-25	0.3336	0.3347	0.3136	0.3227	-3.227%	-2.080%
2025-09-24	0.3349	0.3471	0.3305	0.3334	-0.478%	-5.240%
2025-09-23	0.3389	0.3471	0.3342	0.3351	-1.133%	-5.693%
2025-09-22	0.3556	0.3572	0.3267	0.3389	-4.765%	-6.761%
2025-09-21	0.3730	0.3762	0.3518	0.3559	-4.480%	-11.205%
2025-09-20	0.3694	0.3766	0.3681	0.3725	+0.810%	-15.182%
2025-09-19	0.3777	0.3799	0.3666	0.3695	-2.136%	-14.495%
2025-09-18	0.3874	0.3890	0.3772	0.3776	-2.525%	-16.322%
2025-09-17	0.3758	0.3879	0.3667	0.3874	+3.127%	-18.435%
2025-09-16	0.3699	0.3813	0.3675	0.3757	+1.609%	-15.884%
2025-09-15	0.3902	0.4014	0.3641	0.3697	-5.377%	-14.530%
2025-09-14	0.3957	0.3994	0.3824	0.3907	-1.160%	-19.126%
2025-09-13	0.3991	0.4054	0.3933	0.3953	-0.902%	-20.065%
2025-09-12	0.3836	0.3992	0.3808	0.3989	+4.042%	-20.786%
2025-09-11	0.3786	0.3862	0.3721	0.3834	+1.310%	-17.584%
2025-09-10	0.3717	0.3787	0.3679	0.3784	+1.799%	-16.505%
2025-09-09	0.3779	0.3871	0.3691	0.3718	-1.665%	-15.003%
2025-09-08	0.3724	0.3789	0.3686	0.3781	+1.643%	-16.418%
2025-09-07	0.3705	0.3735	0.3653	0.3719	+0.378%	-15.044%
2025-09-06	0.3708	0.3739	0.3636	0.3705	-0.081%	-14.724%
2025-09-05	0.3681	0.3761	0.3645	0.3708	+0.785%	-14.793%
2025-09-04	0.3717	0.3720	0.3590	0.3680	-0.982%	-14.124%
2025-09-03	0.3759	0.3798	0.3714	0.3716	-1.160%	-14.967%
2025-09-02	0.3782	0.3805	0.3675	0.3760	-0.591%	-15.954%
2025-09-01	0.3752	0.3972	0.3623	0.3782	+0.692%	-16.451%
2025-08-31	0.3925	0.3985	0.3741	0.3756	-4.236%	-15.873%
2025-08-30	0.3842	0.3931	0.3803	0.3922	+2.087%	-19.436%
2025-08-29	0.3977	0.3984	0.3724	0.3842	-3.413%	-17.755%
2025-08-28	0.3888	0.4028	0.3882	0.3978	+2.211%	-20.562%
2025-08-27	0.3868	0.3914	0.3816	0.3892	+0.635%	-18.806%
2025-08-26	0.3696	0.3890	0.3696	0.3867	+4.644%	-18.290%
2025-08-25	0.4037	0.4045	0.3599	0.3696	-8.482%	-14.496%
2025-08-24	0.4128	0.4182	0.3951	0.4038	-2.178%	-21.749%
2025-08-23	0.4155	0.4293	0.4102	0.4128	-0.598%	-23.453%
2025-08-22	0.3829	0.4249	0.3732	0.4153	+8.454%	-23.911%
2025-08-21	0.3929	0.3945	0.3809	0.3829	-2.570%	-17.479%
2025-08-20	0.3851	0.3976	0.3790	0.3930	+2.056%	-19.599%
2025-08-19	0.3920	0.3991	0.3804	0.3851	-1.765%	-17.946%
2025-08-18	0.3982	0.4040	0.3904	0.3920	-1.606%	-19.394%
2025-08-17	0.4118	0.4227	0.3948	0.3984	-3.287%	-20.689%
2025-08-16	0.4057	0.4133	0.4018	0.4120	+1.565%	-23.295%
2025-08-15	0.4131	0.4166	0.3894	0.4056	-1.859%	-22.095%
2025-08-14	0.4428	0.4496	0.3942	0.4133	-6.642%	-23.543%
2025-08-13	0.4320	0.4439	0.4263	0.4427	+2.381%	-28.622%
2025-08-12	0.4194	0.4330	0.4065	0.4324	+3.026%	-26.922%
2025-08-11	0.4477	0.4506	0.4165	0.4197	-6.291%	-24.711%
2025-08-10	0.4540	0.4556	0.4352	0.4479	-1.405%	-29.448%
2025-08-09	0.4432	0.4690	0.4429	0.4543	+2.510%	-30.439%
2025-08-08	0.4318	0.4478	0.4289	0.4431	+2.670%	-28.693%
2025-08-07	0.4269	0.4392	0.4149	0.4316	+37.143%	-26.789%
2025-04-11	0.3076	0.3163	0.3046	0.3147	+3.887%	+0.403%
2025-04-10	0.3020	0.3234	0.2841	0.3029	-1.262%	+4.306%
2025-04-09	0.2787	0.3091	0.2774	0.3068	+13.205%	+2.990%
2025-04-08	0.2889	0.2893	0.2696	0.2710	-4.924%	+16.590%
2025-04-07	0.2782	0.2954	0.2577	0.2850	+2.758%	+10.849%
2025-04-06	0.3143	0.3170	0.2745	0.2774	-11.763%	+13.907%
2025-04-05	0.3145	0.3185	0.3094	0.3144	-0.351%	+0.508%
2025-04-04	0.3157	0.3224	0.3061	0.3155	-1.349%	+0.155%
2025-04-03	0.3261	0.3264	0.3048	0.3198	+0.445%	-1.196%
2025-04-02	0.3384	0.3448	0.3126	0.3184	-6.330%	-0.756%
2025-04-01	0.3380	0.3480	0.3318	0.3399	+0.637%	-7.038%
2025-03-31	0.3415	0.3473	0.3276	0.3377	-0.944%	-6.446%
2025-03-30	0.3408	0.3469	0.3318	0.3410	-0.068%	-7.330%
2025-03-29	0.3562	0.3578	0.3359	0.3412	-4.911%	-7.392%
2025-03-28	0.3702	0.3709	0.3528	0.3588	-6.116%	-11.940%
2025-03-27	0.3933	0.3945	0.3787	0.3822	-1.567%	-17.326%
2025-03-26	0.3885	0.3979	0.3814	0.3883	-0.979%	-18.621%
2025-03-25	0.3860	0.4000	0.3859	0.3921	-0.168%	-19.417%
2025-03-24	0.3650	0.3977	0.3650	0.3928	+8.891%	-19.553%
2025-03-23	0.3694	0.3704	0.3559	0.3607	-2.351%	-12.400%
2025-03-22	0.3680	0.3754	0.3658	0.3694	+0.655%	-14.460%
2025-03-21	0.3665	0.3680	0.3598	0.3670	-0.069%	-13.900%
2025-03-20	0.3684	0.3737	0.3620	0.3672	-1.841%	-13.960%
2025-03-19	0.3667	0.3753	0.3626	0.3741	+3.687%	-15.544%
2025-03-18	0.3571	0.3626	0.3467	0.3608	-0.589%	-12.430%
2025-03-17	0.3663	0.4245	0.2815	0.3630	-1.062%	-12.946%
2025-03-16	0.3541	0.3711	0.3381	0.3669	+3.572%	-13.870%
2025-03-15	0.3454	0.3546	0.3444	0.3542	+2.847%	-10.794%
2025-03-14	0.3348	0.3526	0.3342	0.3444	+2.864%	-8.255%
2025-03-13	0.3335	0.3397	0.3217	0.3348	-0.230%	-5.627%
2025-03-12	0.3162	0.3395	0.3162	0.3356	+3.420%	-5.844%
2025-03-11	0.3148	0.3319	0.3109	0.3245	+4.359%	-2.624%
2025-03-10	0.3294	0.3428	0.3045	0.3109	-4.741%	+1.621%
2025-03-09	0.3588	0.3604	0.3211	0.3264	-9.088%	-3.197%
2025-03-08	0.3641	0.3647	0.3534	0.3590	-0.967%	-11.994%
2025-03-07	0.3646	0.3770	0.3601	0.3626	+2.272%	-12.845%
2025-03-06	0.3786	0.3792	0.3489	0.3545	-4.103%	-10.865%
2025-03-05	0.3565	0.3725	0.3548	0.3697	+3.737%	-14.522%
2025-03-04	0.3486	0.3634	0.3332	0.3563	+2.220%	-11.328%
2025-03-03	0.4116	0.4144	0.3387	0.3486	-15.307%	-9.360%
2025-03-02	0.3900	0.4245	0.3880	0.4116	+5.589%	-23.234%
2025-03-01	0.3951	0.3952	0.3788	0.3898	-1.405%	-18.943%
2025-02-28	0.3723	0.3977	0.3635	0.3954	+6.223%	-20.082%
2025-02-27	0.3928	0.4013	0.3665	0.3722	-5.221%	-15.109%
2025-02-26	0.3930	0.3971	0.3742	0.3927	-0.066%	-19.541%
2025-02-25	0.3849	0.3956	0.3668	0.3930	+1.941%	-19.594%
2025-02-24	0.4162	0.4240	0.3813	0.3855	-7.431%	-18.033%
2025-02-23	0.4355	0.4419	0.4136	0.4165	-4.332%	-24.124%
2025-02-22	0.4191	0.4375	0.4171	0.4353	+3.893%	-27.411%
2025-02-21	0.4326	0.4459	0.4088	0.4190	-3.151%	-24.586%
2025-02-20	0.4324	0.4409	0.4257	0.4326	+0.180%	-26.962%
2025-02-19	0.4094	0.4334	0.4086	0.4319	+5.445%	-26.830%
2025-02-18	0.4181	0.4220	0.4012	0.4096	-2.145%	-22.846%
2025-02-17	0.4402	0.4493	0.4171	0.4185	-4.999%	-24.501%
2025-02-16	0.4243	0.4436	0.4219	0.4406	+3.855%	-28.275%
2025-02-15	0.4377	0.4388	0.4206	0.4242	-3.056%	-25.510%
2025-02-14	0.4325	0.4441	0.4284	0.4376	+1.264%	-27.787%
2025-02-13	0.4355	0.4380	0.4178	0.4321	-0.753%	-26.874%
2025-02-12	0.4131	0.4425	0.3944	0.4354	+5.488%	-27.424%
2025-02-11	0.4318	0.4525	0.4102	0.4127	-4.461%	-23.442%
2025-02-10	0.4148	0.4322	0.4133	0.4320	+4.207%	-26.857%
2025-02-09	0.4210	0.4310	0.4003	0.4146	-1.471%	-23.779%
2025-02-08	0.3927	0.4214	0.3910	0.4208	+7.132%	-24.901%
2025-02-07	0.3921	0.4121	0.3797	0.3927	+0.192%	-19.545%
2025-02-06	0.4128	0.4411	0.3821	0.3920	-4.931%	-19.391%
2025-02-05	0.4169	0.4257	0.4011	0.4123	-1.090%	-23.366%
2025-02-04	0.4258	0.4361	0.4026	0.4169	-2.097%	-24.201%
2025-02-03	0.3658	0.4500	0.3658	0.4258	+16.155%	-25.790%
2025-02-02	0.4628	0.4790	0.3349	0.3666	-20.645%	-13.801%
2025-02-01	0.5142	0.5192	0.4582	0.4620	-10.162%	-31.597%
2025-01-31	0.5108	0.5180	0.5105	0.5142	+2.736%	-38.548%
2025-01-30	0.5078	0.5114	0.4999	0.5005	-0.385%	-36.867%
2025-01-29	0.4898	0.5065	0.4782	0.5025	+2.537%	-37.110%
2025-01-28	0.5192	0.5225	0.4785	0.4900	-5.613%	-35.515%
2025-01-27	0.5069	0.5228	0.4809	0.5192	+2.463%	-39.134%
2025-01-26	0.5445	0.5540	0.5066	0.5067	-6.992%	-37.635%
2025-01-25	0.5240	0.5453	0.5204	0.5448	+4.046%	-41.996%
2025-01-24	0.5300	0.5417	0.5120	0.5236	-0.360%	-39.649%
2025-01-23	0.5286	0.5443	0.5172	0.5255	-2.039%	-39.866%
2025-01-22	0.5505	0.5547	0.5335	0.5364	-2.488%	-41.092%
2025-01-21	0.5206	0.5642	0.5167	0.5501	+4.628%	-42.558%
2025-01-20	0.5406	0.5837	0.5160	0.5258	-2.917%	-39.900%
2025-01-19	0.5862	0.5879	0.5184	0.5416	-7.637%	-41.653%
2025-01-18	0.5985	0.6042	0.5736	0.5864	-4.768%	-46.109%
2025-01-17	0.6075	0.6184	0.6006	0.6157	+1.294%	-48.678%
2025-01-16	0.6108	0.6144	0.5859	0.6079	-0.494%	-48.015%
2025-01-15	0.6067	0.6265	0.5901	0.6109	+0.739%	-48.271%
2025-01-14	0.5612	0.6493	0.5555	0.6064	+8.126%	-47.889%
2025-01-13	0.6057	0.6069	0.5316	0.5608	-7.313%	-43.655%
2025-01-12	0.6466	0.6626	0.6031	0.6051	-6.460%	-47.775%
2025-01-11	0.6041	0.6540	0.5895	0.6469	+7.005%	-51.149%
2025-01-10	0.6014	0.6499	0.5961	0.6045	+0.801%	-47.727%
2025-01-09	0.6140	0.6289	0.5891	0.5997	-1.794%	-47.308%
2025-01-08	0.5558	0.6117	0.5418	0.6107	+5.995%	-48.254%
2025-01-07	0.6253	0.6358	0.5714	0.5761	-9.191%	-45.152%
2025-01-06	0.6188	0.6474	0.6176	0.6344	+2.118%	-50.193%
2025-01-05	0.6071	0.6388	0.6043	0.6213	+2.281%	-49.138%
2025-01-04	0.5972	0.6162	0.5831	0.6074	+3.295%	-47.978%
2025-01-03	0.5557	0.5952	0.5511	0.5881	+5.955%	-46.264%
2025-01-02	0.5630	0.5717	0.5532	0.5550	-1.080%	-43.064%
2025-01-01	0.5205	0.5614	0.5138	0.5611	+6.037%	-43.678%
2024-12-31	0.5293	0.5480	0.5231	0.5291	-0.891%	-40.278%
2024-12-30	0.5695	0.5873	0.5257	0.5339	-4.564%	-40.810%
2024-12-29	0.5701	0.5766	0.5356	0.5594	-1.806%	-43.512%
2024-12-28	0.5447	0.5822	0.5447	0.5697	+5.700%	-44.532%
2024-12-27	0.5326	0.5591	0.5275	0.5390	+2.636%	-41.370%
2024-12-26	0.5426	0.5431	0.5138	0.5251	-3.607%	-39.825%
2024-12-25	0.5814	0.5935	0.5443	0.5448	-6.345%	-41.995%
2024-12-24	0.5617	0.5844	0.5541	0.5817	+3.690%	-45.676%
2024-12-23	0.5405	0.5696	0.5279	0.5610	+3.007%	-43.671%
2024-12-22	0.5101	0.5506	0.5042	0.5446	+6.671%	-41.978%
2024-12-21	0.5459	0.5748	0.5073	0.5105	-6.510%	-38.107%
2024-12-20	0.5156	0.5470	0.4499	0.5461	+6.647%	-42.136%
2024-12-19	0.5513	0.7167	0.4813	0.5121	-5.734%	-38.290%
2024-12-18	0.5975	0.6037	0.5379	0.5432	-10.956%	-41.828%
2024-12-17	0.6357	0.6494	0.6032	0.6101	-5.506%	-48.201%
2024-12-16	0.6801	0.6869	0.6384	0.6456	-5.181%	-51.053%
2024-12-15	0.6652	0.7020	0.6463	0.6809	+2.391%	-53.589%
2024-12-14	0.6962	0.7036	0.6524	0.6650	-6.377%	-52.479%
2024-12-13	0.7067	0.7119	0.6892	0.7103	+2.451%	-55.510%
2024-12-12	0.7219	0.7274	0.6907	0.6933	+0.033%	-54.420%
2024-12-11	0.6350	0.6967	0.6281	0.6931	+13.210%	-54.404%
2024-12-10	0.6550	0.6679	0.5720	0.6122	-7.949%	-48.381%
2024-12-09	0.8085	0.8089	0.6373	0.6650	-17.582%	-52.485%
2024-12-08	0.8031	0.8494	0.7855	0.8069	+0.467%	-60.839%
2024-12-07	0.8209	0.8400	0.8032	0.8032	-1.398%	-60.656%
2024-12-06	0.8229	0.8267	0.7668	0.8146	-2.954%	-61.205%
2024-12-05	0.8229	0.8422	0.7858	0.8394	+3.461%	-62.351%
2024-12-04	0.8296	0.8903	0.8012	0.8113	-1.408%	-61.048%
2024-12-03	0.7619	0.9200	0.7568	0.8229	+14.870%	-61.596%
2024-12-02	0.7053	0.7299	0.6562	0.7163	+1.884%	-55.886%
2024-12-01	0.6928	0.7264	0.6869	0.7031	+1.497%	-55.055%
2024-11-30	0.6880	0.7135	0.6763	0.6927	+0.709%	-54.382%
2024-11-29	0.6553	0.7053	0.6457	0.6878	+5.016%	-54.058%
2024-11-28	0.6582	0.6686	0.6392	0.6550	-1.074%	-51.754%
2024-11-27	0.6342	0.6807	0.6306	0.6621	+3.727%	-52.272%
2024-11-26	0.6633	0.6706	0.6028	0.6383	-3.138%	-50.493%
2024-11-25	0.6414	0.6796	0.6195	0.6590	+3.900%	-52.047%
2024-11-24	0.6196	0.6440	0.6196	0.6342	+2.537%	-50.177%
2024-11-23	0.5751	0.6280	0.5719	0.6185	+6.315%	-48.913%
2024-11-22	0.5565	0.5828	0.5355	0.5818	+4.924%	-45.686%
2024-11-21	0.5241	0.5576	0.5132	0.5545	+5.668%	-43.012%
2024-11-20	0.5352	0.5447	0.5041	0.5248	-1.943%	-39.782%
2024-11-19	0.5453	0.5649	0.5185	0.5351	-1.801%	-40.952%
2024-11-18	0.5271	0.5757	0.5243	0.5450	+3.381%	-42.015%
2024-11-17	0.5275	0.5519	0.5016	0.5271	+0.329%	-40.055%
2024-11-16	0.5121	0.5396	0.5073	0.5254	+2.592%	-39.858%
2024-11-15	0.4747	0.5122	0.4715	0.5121	+7.922%	-38.299%
2024-11-14	0.5164	0.5253	0.4706	0.4745	-7.784%	-33.411%
2024-11-13	0.4925	0.5181	0.4787	0.5146	+4.256%	-38.594%
2024-11-12	0.5190	0.5434	0.4789	0.4936	-4.960%	-35.981%
2024-11-11	0.5345	0.5360	0.5119	0.5194	-2.850%	-39.156%
2024-11-10	0.4878	0.5651	0.4812	0.5346	+9.679%	-40.890%
2024-11-09	0.4692	0.4895	0.4604	0.4874	+5.173%	-35.169%
2024-11-08	0.4573	0.4678	0.4513	0.4634	+0.334%	-31.816%
2024-11-07	0.4511	0.4633	0.4389	0.4619	+1.812%	-31.588%
2024-11-06	0.4375	0.4544	0.4261	0.4537	+7.706%	-30.349%
2024-11-05	0.4037	0.4240	0.4018	0.4212	+6.295%	-24.981%
2024-11-04	0.4043	0.4113	0.3878	0.3963	-3.645%	-20.259%
2024-11-03	0.4058	0.4131	0.3939	0.4113	+1.373%	-23.166%
2024-11-02	0.4196	0.4202	0.3998	0.4057	-2.786%	-22.112%
2024-11-01	0.4171	0.4275	0.4084	0.4173	-0.249%	-24.281%
2024-10-31	0.4370	0.4384	0.4133	0.4184	-4.966%	-24.470%
2024-10-30	0.4487	0.4513	0.4398	0.4402	-2.249%	-28.220%
2024-10-29	0.4477	0.4582	0.4438	0.4503	+3.625%	-29.834%
2024-10-28	0.4209	0.4404	0.4156	0.4346	+3.564%	-27.291%
2024-10-27	0.4283	0.4427	0.4192	0.4196	-1.943%	-24.699%
2024-10-26	0.4150	0.4280	0.4068	0.4280	+3.617%	-26.163%
2024-10-25	0.4352	0.4460	0.3982	0.4130	-7.713%	-23.492%
2024-10-24	0.4384	0.4488	0.4277	0.4475	+2.648%	-29.393%
2024-10-23	0.4415	0.4446	0.4213	0.4360	-2.354%	-27.523%
2024-10-22	0.4549	0.4579	0.4412	0.4465	-1.764%	-29.229%
2024-10-21	0.4749	0.4769	0.4538	0.4545	-4.210%	-30.478%
2024-10-20	0.4639	0.4801	0.4635	0.4745	+2.274%	-33.404%
2024-10-19	0.4610	0.4652	0.4553	0.4639	+1.249%	-31.890%
2024-10-18	0.4533	0.4595	0.4508	0.4582	+3.061%	-31.039%
2024-10-17	0.4531	0.4539	0.4366	0.4446	-2.775%	-28.929%
2024-10-16	0.4620	0.4656	0.4519	0.4573	-1.876%	-30.901%
2024-10-15	0.4685	0.4697	0.4458	0.4660	-1.629%	-32.197%
2024-10-14	0.4592	0.4742	0.4546	0.4738	+3.295%	-33.302%
2024-10-13	0.4544	0.4780	0.4430	0.4586	+1.012%	-31.104%
2024-10-12	0.4545	0.4643	0.4540	0.4540	-0.569%	-30.406%
2024-10-11	0.4469	0.4570	0.4449	0.4566	+4.422%	-30.803%
2024-10-10	0.4384	0.4417	0.4229	0.4373	+0.963%	-27.743%
2024-10-09	0.4489	0.4540	0.4298	0.4331	-3.630%	-27.047%
2024-10-08	0.4559	0.4569	0.4416	0.4495	-1.085%	-29.695%
2024-10-07	0.4630	0.4668	0.4495	0.4544	-2.170%	-30.458%
2024-10-06	0.4479	0.4681	0.4470	0.4645	+3.636%	-31.967%
2024-10-05	0.4420	0.4548	0.4401	0.4482	+0.410%	-29.493%
2024-10-04	0.4294	0.4466	0.4293	0.4463	+4.865%	-29.204%
2024-10-03	0.4376	0.4379	0.4133	0.4256	-0.136%	-25.759%
2024-10-02	0.4440	0.4539	0.4174	0.4262	-1.994%	-25.860%
2024-10-01	0.4806	0.4851	0.4230	0.4349	-7.166%	-27.339%
2024-09-30	0.4966	0.5039	0.4625	0.4685	-5.958%	-32.546%
2024-09-29	0.5143	0.5193	0.4908	0.4981	-3.173%	-36.565%
2024-09-28	0.5249	0.5348	0.5048	0.5145	+1.440%	-38.578%
2024-09-27	0.4991	0.5082	0.4906	0.5072	+1.507%	-37.693%
2024-09-26	0.4997	0.4997	0.4994	0.4996	-0.741%	-36.754%
2024-09-25	0.5063	0.5144	0.4992	0.5034	-1.232%	-37.223%
2024-09-24	0.4946	0.5148	0.4944	0.5096	+0.750%	-37.996%
2024-09-23	0.4954	0.5076	0.4930	0.5058	+1.967%	-37.531%
2024-09-22	0.4921	0.5007	0.4749	0.4961	+0.801%	-36.303%
2024-09-21	0.4845	0.5095	0.4770	0.4921	+2.037%	-35.793%
2024-09-20	0.4970	0.5005	0.4734	0.4823	-4.297%	-34.484%
2024-09-19	0.4505	0.5218	0.4505	0.5040	+11.697%	-37.299%
2024-09-18	0.4419	0.4583	0.4203	0.4512	+4.239%	-29.965%
2024-09-17	0.4240	0.4387	0.4239	0.4328	+2.401%	-26.996%
2024-09-16	0.4245	0.4312	0.4160	0.4227	-0.614%	-25.243%
2024-09-15	0.4420	0.4459	0.4203	0.4253	-3.779%	-25.703%
2024-09-14	0.4412	0.4441	0.4356	0.4420	+0.482%	-28.510%
2024-09-13	0.4338	0.4417	0.4283	0.4399	+1.347%	-28.166%
2024-09-12	0.4329	0.4393	0.4277	0.4340	+1.014%	-27.198%
2024-09-11	0.4230	0.4339	0.4181	0.4297	-1.505%	-26.460%
2024-09-10	0.4316	0.4442	0.4311	0.4362	+0.570%	-27.567%
2024-09-09	0.4176	0.4478	0.4160	0.4338	+4.136%	-27.154%
2024-09-08	0.4118	0.4190	0.4067	0.4165	+1.166%	-24.141%
2024-09-07	0.4068	0.4181	0.4055	0.4117	+0.667%	-23.256%
2024-09-06	0.4254	0.4353	0.4001	0.4090	-3.007%	-22.744%
2024-09-05	0.4320	0.4329	0.4193	0.4217	-4.146%	-25.068%
2024-09-04	0.4231	0.4428	0.4180	0.4399	+3.403%	-28.174%
2024-09-03	0.4422	0.4503	0.4219	0.4255	-3.924%	-25.730%
2024-09-02	0.4183	0.4465	0.4141	0.4428	+5.948%	-28.644%
2024-09-01	0.4277	0.4351	0.4139	0.4180	-2.325%	-24.400%
2024-08-31	0.4352	0.4379	0.4237	0.4279	-2.550%	-26.157%
2024-08-30	0.4374	0.4428	0.4191	0.4391	-0.098%	-28.041%
2024-08-29	0.4406	0.4565	0.4349	0.4396	+0.030%	-28.111%
2024-08-28	0.4348	0.4480	0.4193	0.4394	+2.254%	-28.089%
2024-08-27	0.4682	0.4733	0.4292	0.4297	-7.871%	-26.468%
2024-08-26	0.4870	0.4904	0.4617	0.4664	-4.032%	-32.256%
2024-08-25	0.4856	0.5059	0.4731	0.4860	-0.060%	-34.988%
2024-08-24	0.4871	0.5010	0.4758	0.4863	-0.047%	-35.027%
2024-08-23	0.4621	0.5021	0.4608	0.4866	+5.352%	-35.058%
2024-08-22	0.4587	0.4677	0.4581	0.4619	+0.190%	-31.582%
2024-08-21	0.4546	0.4683	0.4446	0.4610	+3.931%	-31.452%
2024-08-20	0.4433	0.4452	0.4270	0.4435	+0.125%	-28.757%
2024-08-19	0.4288	0.4431	0.4281	0.4430	+3.280%	-28.668%
2024-08-18	0.4185	0.4409	0.4175	0.4289	+2.425%	-26.328%
2024-08-17	0.4105	0.4246	0.4090	0.4188	+2.706%	-24.541%
2024-08-16	0.4161	0.4169	0.3991	0.4077	-0.561%	-22.499%
2024-08-15	0.4178	0.4289	0.4028	0.4100	-8.217%	-22.934%
2024-08-14	0.4306	0.4729	0.3440	0.4467	+3.424%	-29.266%
2024-08-13	0.4230	0.4360	0.4157	0.4319	+2.092%	-26.844%
2024-08-12	0.4144	0.4336	0.4138	0.4231	+2.517%	-25.314%
2024-08-11	0.4435	0.4536	0.4079	0.4127	-6.946%	-23.435%
2024-08-10	0.4292	0.4452	0.4274	0.4435	+2.558%	-28.753%
2024-08-09	0.4416	0.4424	0.4245	0.4324	-2.713%	-26.930%
2024-08-08	0.4200	0.4461	0.4185	0.4445	+6.648%	-28.913%
2024-08-07	0.4012	0.4224	0.4006	0.4168	-0.266%	-24.187%
2024-08-06	0.4183	0.4233	0.4034	0.4179	+1.375%	-24.388%
2024-08-05	0.3931	0.4126	0.3594	0.4122	+5.030%	-23.349%
2024-08-04	0.4671	0.4698	0.3761	0.3925	-15.958%	-19.493%
2024-08-03	0.4829	0.4888	0.4538	0.4670	-2.771%	-32.340%
2024-08-02	0.4940	0.5057	0.4706	0.4803	-4.571%	-34.215%
2024-08-01	0.5055	0.5145	0.4742	0.5034	-2.273%	-37.222%
2024-07-31	0.5287	0.5319	0.5130	0.5151	+0.206%	-38.649%
2024-07-30	0.5348	0.5395	0.5089	0.5140	-3.849%	-38.523%
2024-07-29	0.5506	0.5529	0.5286	0.5346	-1.912%	-40.889%
2024-07-28	0.5416	0.5526	0.5311	0.5450	+0.615%	-42.019%
2024-07-27	0.5366	0.5519	0.5345	0.5417	-0.575%	-41.663%
2024-07-26	0.5305	0.5450	0.5272	0.5448	+6.085%	-41.998%
2024-07-25	0.5134	0.5180	0.4926	0.5135	-3.522%	-38.469%
2024-07-24	0.5361	0.5462	0.5252	0.5323	+0.298%	-40.636%
2024-07-23	0.5276	0.5454	0.5168	0.5307	-1.883%	-40.459%
2024-07-22	0.5526	0.5579	0.5407	0.5409	-3.467%	-41.580%
2024-07-21	0.5667	0.5806	0.5464	0.5603	-1.133%	-43.605%
2024-07-20	0.5683	0.5694	0.5557	0.5668	-0.214%	-44.244%
2024-07-19	0.5580	0.5763	0.5448	0.5680	+3.334%	-44.364%
2024-07-18	0.5605	0.5649	0.5407	0.5496	-2.619%	-42.509%
2024-07-17	0.5572	0.6160	0.5488	0.5644	+1.717%	-44.015%
2024-07-16	0.5290	0.5572	0.5191	0.5549	+1.351%	-43.053%
2024-07-15	0.5310	0.5531	0.5282	0.5475	+2.289%	-42.284%
2024-07-14	0.5115	0.5379	0.5074	0.5353	+4.605%	-40.963%
2024-07-13	0.5079	0.5195	0.5058	0.5117	+0.340%	-38.245%
2024-07-12	0.5033	0.5163	0.4980	0.5100	+0.973%	-38.035%
2024-07-11	0.5128	0.5231	0.4979	0.5050	+0.116%	-37.432%

.dark-mode .RSRMmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSRMmQ{ color: #333333; background-color: white; border: 2px solid #333333; }KNC2KRPCboe 2000 Kyber Network / US Dollar RealPrice Indexindex

KNC2KRP
Cboe 2000 Kyber Network / US Dollar RealPrice Index
index