Dark

KDXTR
KBW FINANCIAL SECTOR DIVIDEND YIELD TOTA
index

Delayed

Nov 7, 2025

442.72USD+0.389%(+1.71)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	439.4523	442.7184	438.2356	442.7184	+0.389%	0.000%
2025-11-06	444.0608	446.8782	440.9047	441.0049	-0.126%	+0.389%
2025-11-05	439.6541	442.4713	438.2889	441.5623	+0.403%	+0.262%
2025-11-04	436.5062	440.5170	436.4593	439.7890	+0.093%	+0.666%
2025-11-03	437.9117	439.7833	433.8972	439.3811	+0.186%	+0.760%
2025-10-31	435.7835	439.7727	432.6590	438.5644	+0.638%	+0.947%
2025-10-30	439.2740	440.9458	434.0527	435.7859	-1.059%	+1.591%
2025-10-29	445.0873	447.6060	439.1259	440.4522	-1.333%	+0.515%
2025-10-28	446.8096	447.5789	444.4322	446.4037	-0.107%	-0.826%
2025-10-27	445.0082	447.0267	444.3111	446.8820	+0.839%	-0.932%
2025-10-25	443.1620	443.1620	443.1620	443.1620	0.000%	-0.100%
2025-10-24	441.3909	445.6772	441.3041	443.1620	+1.071%	-0.100%
2025-10-23	439.2488	440.2940	437.3534	438.4673	-0.084%	+0.970%
2025-10-22	438.2405	439.8769	436.2424	438.8374	+0.450%	+0.884%
2025-10-21	435.2022	437.7791	434.3851	436.8712	+0.250%	+1.338%
2025-10-20	432.0525	435.9297	430.4033	435.7827	+1.189%	+1.592%
2025-10-17	427.1204	430.9514	426.6599	430.6632	+0.696%	+2.799%
2025-10-16	436.9909	437.4958	426.8202	427.6857	-2.162%	+3.515%
2025-10-15	439.5702	440.0493	435.8080	437.1374	-0.163%	+1.277%
2025-10-14	429.5791	439.2960	429.5416	437.8526	+1.296%	+1.111%
2025-10-13	427.8093	432.7242	427.3987	432.2499	+1.775%	+2.422%
2025-10-10	430.8943	433.4624	424.3920	424.7116	-1.233%	+4.240%
2025-10-09	436.2068	436.7010	429.3641	430.0134	-1.409%	+2.955%
2025-10-08	435.1935	437.0343	435.1776	436.1601	+0.532%	+1.504%
2025-10-07	435.0228	436.5732	433.3970	433.8515	-0.262%	+2.044%
2025-10-06	439.0613	440.4290	434.6430	434.9919	-0.830%	+1.776%
2025-10-03	440.5651	443.0232	438.0748	438.6340	-0.148%	+0.931%
2025-10-02	435.6292	439.9951	435.1912	439.2842	+0.609%	+0.782%
2025-10-01	435.3401	437.1327	433.4220	436.6244	+0.179%	+1.396%
2025-09-30	434.2924	435.9945	432.2582	435.8457	+0.407%	+1.577%
2025-09-29	438.2367	438.2367	432.2221	434.0808	-0.731%	+1.990%
2025-09-26	437.3815	440.2868	436.6534	437.2758	+0.162%	+1.245%
2025-09-25	434.5894	437.8777	433.8836	436.5667	+0.093%	+1.409%
2025-09-24	437.4329	438.7568	434.4677	436.1608	-0.406%	+1.503%
2025-09-23	438.1754	442.0595	437.9122	437.9409	+0.133%	+1.091%
2025-09-22	444.7596	444.7596	437.2536	437.3609	-1.888%	+1.225%
2025-09-19	448.7047	448.7244	444.1574	445.7750	-0.338%	-0.686%
2025-09-18	446.0940	447.9736	443.4067	447.2854	+0.438%	-1.021%
2025-09-17	444.9047	452.1729	444.5620	445.3367	+0.276%	-0.588%
2025-09-16	446.7430	447.6216	443.1039	444.1096	-0.611%	-0.313%
2025-09-15	451.0910	451.1543	446.1467	446.8386	-0.700%	-0.922%
2025-09-12	452.2946	452.4585	449.6502	449.9876	-0.662%	-1.615%
2025-09-11	452.2393	454.2404	451.5828	452.9882	+0.298%	-2.267%
2025-09-10	454.8303	455.5618	451.1775	451.6409	-0.609%	-1.976%
2025-09-09	456.5705	458.4552	454.2430	454.4073	-0.617%	-2.572%
2025-09-08	458.2369	458.2369	455.6549	457.2265	-0.250%	-3.173%
2025-09-05	460.2430	462.0738	455.5812	458.3733	+0.052%	-3.415%
2025-09-04	455.3534	458.1338	454.3282	458.1338	+0.917%	-3.365%
2025-09-03	449.9122	454.0473	449.8212	453.9718	+0.692%	-2.479%
2025-09-02	450.5726	452.3240	448.1621	450.8499	-0.827%	-1.804%
2025-08-29	451.2538	454.8327	451.2538	454.6105	+0.841%	-2.616%
2025-08-28	451.9334	451.9410	449.3557	450.8201	+0.040%	-1.797%
2025-08-27	449.1111	451.8878	449.0956	450.6401	+0.112%	-1.758%
2025-08-26	446.7766	450.3163	446.6881	450.1337	+0.610%	-1.647%
2025-08-25	449.1462	449.8912	447.2448	447.4060	-0.547%	-1.048%
2025-08-22	440.1688	450.7085	440.1688	449.8669	+2.579%	-1.589%
2025-08-21	440.2484	440.9915	438.2139	438.5580	-0.893%	+0.949%
2025-08-20	441.8898	443.0732	439.9634	442.5097	+0.254%	+0.047%
2025-08-19	440.5004	444.5806	440.2453	441.3874	+0.272%	+0.302%
2025-08-18	440.7877	441.7479	439.6204	440.1906	-0.230%	+0.574%
2025-08-15	444.7957	445.3811	441.0916	441.2067	-0.757%	+0.343%
2025-08-14	443.7505	445.3863	442.9593	444.5715	-0.618%	-0.417%
2025-08-13	443.5185	447.5280	442.6449	447.3348	+1.364%	-1.032%
2025-08-12	436.6640	441.3663	436.3759	441.3148	+1.583%	+0.318%
2025-08-11	437.8767	438.9224	433.8514	434.4379	-0.628%	+1.906%
2025-08-08	435.4172	438.5087	435.1659	437.1831	+0.859%	+1.266%
2025-08-07	435.7711	436.8639	432.7561	433.4613	-0.318%	+2.136%
2025-08-06	437.0300	437.0467	434.1845	434.8454	-0.635%	+1.811%
2025-08-05	436.5762	438.6068	433.6752	437.6262	+0.309%	+1.164%
2025-08-04	433.0845	436.5314	432.7085	436.2771	+1.082%	+1.476%
2025-08-01	432.5629	432.8253	427.2936	431.6066	-0.438%	+2.575%
2025-07-31	435.8265	438.2889	433.0335	433.5047	-0.811%	+2.125%
2025-07-30	443.8142	445.1212	435.8504	437.0477	-1.485%	+1.298%
2025-07-29	445.7154	445.7154	442.0499	443.6350	-0.291%	-0.207%
2025-07-28	450.3904	450.6711	444.1013	444.9304	-1.158%	-0.497%
2025-07-25	449.7009	450.1482	446.4716	450.1439	+0.312%	-1.650%
2025-07-24	450.1785	452.0148	448.6876	448.7432	-0.538%	-1.343%
2025-07-23	447.6939	451.2584	447.6939	451.1697	+1.071%	-1.873%
2025-07-22	440.5336	446.7640	440.5336	446.3911	+1.395%	-0.823%
2025-07-21	444.3835	444.7531	440.0842	440.2479	-0.492%	+0.561%
2025-07-18	447.5591	447.5857	441.9644	442.4253	-0.612%	+0.066%
2025-07-17	442.9103	447.0630	442.8707	445.1507	+0.203%	-0.546%
2025-07-16	440.3199	444.4943	437.6192	444.2483	+1.116%	-0.344%
2025-07-15	445.2188	446.0923	439.2635	439.3461	-1.161%	+0.768%
2025-07-14	444.0482	445.3062	442.4682	444.5053	-0.037%	-0.402%
2025-07-11	444.7145	446.2099	443.1398	444.6701	-0.518%	-0.439%
2025-07-10	443.6263	447.9530	443.6207	446.9837	+0.602%	-0.954%
2025-07-09	444.9870	446.2081	443.0074	444.3094	+0.256%	-0.358%
2025-07-08	440.8023	445.9450	440.7404	443.1766	+0.685%	-0.103%
2025-07-07	442.9085	445.2998	438.5889	440.1633	-1.109%	+0.580%
2025-07-03	442.9453	447.0635	442.7517	445.0998	+0.526%	-0.535%
2025-07-02	438.1201	442.8929	437.5478	442.7725	+1.288%	-0.012%
2025-07-01	431.0900	439.9847	430.7838	437.1436	+1.029%	+1.275%
2025-06-30	431.1746	433.4656	429.5040	432.6920	+0.772%	+2.317%
2025-06-27	432.4692	433.2852	427.0873	429.3764	-0.332%	+3.107%
2025-06-26	426.0451	431.2143	426.0108	430.8081	+1.512%	+2.765%
2025-06-25	425.3029	426.3218	424.1578	424.3923	-0.396%	+4.318%
2025-06-24	424.8352	428.2750	424.7770	426.0812	+0.934%	+3.905%
2025-06-23	420.8779	422.5914	414.8331	422.1397	+0.024%	+4.875%
2025-06-20	423.8540	424.9555	421.4238	422.0385	-0.112%	+4.900%
2025-06-18	417.4852	424.7306	417.4654	422.5111	+1.053%	+4.783%
2025-06-17	419.7886	422.2507	417.9548	418.1066	-0.884%	+5.886%
2025-06-16	425.9104	427.7700	421.5341	421.8368	-0.124%	+4.950%
2025-06-13	424.3861	426.0795	421.9887	422.3591	-1.517%	+4.820%
2025-06-12	426.6885	429.3210	425.0711	428.8647	+0.134%	+3.230%
2025-06-11	430.5655	431.3429	427.3256	428.2928	-0.047%	+3.368%
2025-06-10	427.1451	428.9891	425.3652	428.4946	+0.604%	+3.319%
2025-06-09	424.7728	428.6470	424.0987	425.9236	+0.824%	+3.943%
2025-06-06	421.4852	422.6656	420.6119	422.4410	+1.174%	+4.800%
2025-06-05	417.1180	419.1601	416.2115	417.5375	+0.127%	+6.031%
2025-06-04	418.3535	419.0875	416.2394	417.0099	-0.359%	+6.165%
2025-06-03	413.1855	420.2159	412.0474	418.5124	+1.237%	+5.784%
2025-06-02	415.8864	416.0022	412.5297	413.3978	-1.169%	+7.093%
2025-05-30	419.4915	419.8921	417.1913	418.2889	-0.798%	+5.840%
2025-05-29	421.0137	421.7233	418.7479	421.6543	+0.684%	+4.996%
2025-05-28	419.8583	421.5455	418.6784	418.7894	-0.304%	+5.714%
2025-05-27	416.6595	420.1439	414.0043	420.0648	+1.851%	+5.393%
2025-05-23	407.0252	413.8081	407.0252	412.4323	+0.149%	+7.343%
2025-05-22	411.8420	414.7295	408.4542	411.8177	-0.358%	+7.503%
2025-05-21	425.5077	425.6655	413.2363	413.2984	-3.735%	+7.118%
2025-05-20	428.3855	430.8743	428.2470	429.3324	-0.110%	+3.118%
2025-05-19	424.9541	430.0313	424.6584	429.8036	-0.185%	+3.005%
2025-05-16	428.7955	431.1915	428.1827	430.6009	+0.562%	+2.814%
2025-05-15	425.2053	428.5513	424.8443	428.1935	+0.734%	+3.392%
2025-05-14	427.6465	427.7353	423.9543	425.0724	-0.571%	+4.151%
2025-05-13	424.3311	429.2133	423.7345	427.5125	+0.921%	+3.557%
2025-05-12	424.1282	426.5351	422.5421	423.6095	+2.164%	+4.511%
2025-05-09	415.5317	417.0877	413.5783	414.6387	-0.091%	+6.772%
2025-05-08	413.4236	416.6857	412.1776	415.0155	+1.289%	+6.675%
2025-05-07	409.5647	412.0747	408.5972	409.7342	+0.334%	+8.050%
2025-05-06	408.0976	411.1917	405.9990	408.3687	-0.590%	+8.411%
2025-05-05	411.3091	413.6482	410.6128	410.7930	-1.069%	+7.772%
2025-05-02	413.0597	415.7895	411.9538	415.2308	+1.324%	+6.620%
2025-05-01	414.5774	415.5012	409.4287	409.8061	-0.523%	+8.031%
2025-04-30	411.8207	413.0870	405.3148	411.9587	-1.255%	+7.467%
2025-04-29	416.1492	417.9666	413.7850	417.1956	+0.212%	+6.118%
2025-04-28	411.7978	416.9520	411.5655	416.3123	+1.257%	+6.343%
2025-04-25	407.0933	411.2952	406.1304	411.1443	+1.052%	+7.680%
2025-04-24	401.5493	407.5997	400.2368	406.8656	+1.322%	+8.812%
2025-04-23	406.0915	408.0423	400.1540	401.5589	+1.095%	+10.250%
2025-04-22	390.1931	397.6121	390.0461	397.2113	+3.074%	+11.457%
2025-04-21	388.9418	388.9671	381.6187	385.3636	-1.821%	+14.883%
2025-04-17	385.7031	394.5788	385.7031	392.5122	+1.874%	+12.791%
2025-04-16	387.8839	390.7454	384.2609	385.2908	-1.097%	+14.905%
2025-04-15	385.4974	392.5257	385.0125	389.5650	+1.111%	+13.644%
2025-04-14	384.4972	387.1576	378.5709	385.2860	+1.831%	+14.906%
2025-04-11	377.0789	378.7443	368.0100	378.3585	+0.204%	+17.010%
2025-04-10	392.9926	393.0382	369.9311	377.5900	-5.306%	+17.248%
2025-04-09	368.0410	401.5211	361.2022	398.7493	+6.958%	+11.027%
2025-04-08	393.1213	396.0474	369.2021	372.8090	-2.064%	+18.752%
2025-04-07	378.6115	402.2219	371.1204	380.6659	-4.471%	+16.301%
2025-04-04	414.5108	414.5108	395.5888	398.4812	-6.102%	+11.101%
2025-04-03	426.2596	429.5331	422.6586	424.3764	-2.784%	+4.322%
2025-04-02	434.1622	437.5970	433.7814	436.5288	-0.283%	+1.418%
2025-04-01	436.0261	439.2246	433.9725	437.7656	+0.307%	+1.131%
2025-03-31	432.0525	437.6349	429.9400	436.4242	+0.159%	+1.442%
2025-03-28	443.2845	443.2845	433.0937	435.7330	-1.724%	+1.603%
2025-03-27	443.6686	445.9818	442.3216	443.3783	-0.099%	-0.149%
2025-03-26	446.8915	446.9483	442.1086	443.8165	-0.650%	-0.247%
2025-03-25	449.8944	450.3561	446.1899	446.7196	-0.439%	-0.896%
2025-03-24	449.5167	449.9360	447.3298	448.6898	+0.619%	-1.331%
2025-03-21	446.3621	448.0620	444.9738	445.9301	-0.473%	-0.720%
2025-03-20	447.3257	450.3296	447.2636	448.0508	-0.147%	-1.190%
2025-03-19	449.0635	450.4252	445.9801	448.7092	+0.078%	-1.335%
2025-03-18	446.4384	448.4132	445.3108	448.3594	+0.417%	-1.258%
2025-03-17	445.2102	447.3994	444.8456	446.4972	+0.518%	-0.846%
2025-03-14	439.6501	444.3686	439.3280	444.1943	+1.912%	-0.332%
2025-03-13	441.0143	444.1456	435.8562	435.8625	-1.017%	+1.573%
2025-03-12	441.2295	442.2890	437.0934	440.3428	+0.305%	+0.539%
2025-03-11	449.9872	450.7459	436.2209	439.0018	-2.253%	+0.847%
2025-03-10	453.1456	456.3595	446.0467	449.1184	-1.403%	-1.425%
2025-03-07	447.7721	456.4883	447.7721	455.5088	+1.901%	-2.808%
2025-03-06	448.1619	449.9504	445.4080	447.0096	-0.667%	-0.960%
2025-03-05	449.0828	451.0993	445.4927	450.0128	+0.203%	-1.621%
2025-03-04	451.1133	453.6983	445.9311	449.0996	-1.399%	-1.421%
2025-03-03	465.0115	465.0124	453.5562	455.4704	-2.085%	-2.800%
2025-02-28	458.9251	465.4665	458.9251	465.1675	+1.499%	-4.826%
2025-02-27	460.4936	461.1538	458.1490	458.2984	-0.802%	-3.400%
2025-02-26	462.2759	465.0918	460.5772	462.0024	+0.133%	-4.174%
2025-02-25	461.3485	462.8421	458.6058	461.3908	+0.265%	-4.047%
2025-02-24	462.9315	462.9361	458.0843	460.1714	-0.298%	-3.793%
2025-02-21	467.3014	468.1267	460.0946	461.5462	-0.785%	-4.079%
2025-02-20	464.1535	465.5908	462.2381	465.1960	+0.106%	-4.832%
2025-02-19	461.1982	465.2106	461.1818	464.7057	+0.400%	-4.731%
2025-02-18	461.8448	463.8317	461.6708	462.8522	+0.319%	-4.350%
2025-02-14	457.9140	461.3822	457.8341	461.3822	+1.052%	-4.045%
2025-02-13	453.4465	456.5885	452.9008	456.5769	+1.039%	-3.035%
2025-02-12	450.1329	452.5406	449.2155	451.8826	-0.476%	-2.028%
2025-02-11	450.7569	454.0447	450.5420	454.0447	+0.431%	-2.495%
2025-02-10	452.7763	452.8282	449.9215	452.0962	-0.054%	-2.074%
2025-02-07	453.9096	453.9096	450.1438	452.3388	-0.367%	-2.127%
2025-02-06	454.8130	454.9066	452.9907	454.0056	+0.276%	-2.486%
2025-02-05	451.7557	452.7859	449.6016	452.7572	+0.500%	-2.217%
2025-02-04	446.0105	450.6136	444.6726	450.5065	+0.599%	-1.729%
2025-02-03	442.2883	449.0088	441.9176	447.8251	-0.843%	-1.140%
2025-01-31	448.3834	453.2469	447.9270	451.6330	+1.037%	-1.974%
2025-01-30	446.9957	446.9957	446.9957	446.9957	+1.546%	-0.957%
2025-01-29	445.2387	446.8037	437.8893	440.1905	-1.084%	+0.574%
2025-01-28	444.2275	446.8215	444.1697	445.0142	+0.091%	-0.516%
2025-01-27	441.3531	445.4404	441.3531	444.6090	+0.751%	-0.425%
2025-01-24	440.2296	443.0416	439.8158	441.2942	+0.268%	+0.323%
2025-01-23	438.7463	440.8836	438.6691	440.1159	+0.289%	+0.591%
2025-01-22	440.9322	441.2401	438.6474	438.8464	-0.651%	+0.882%
2025-01-21	440.2234	442.1824	439.8654	441.7239	+0.879%	+0.225%
2025-01-17	437.6437	439.6570	436.8128	437.8732	+0.342%	+1.107%
2025-01-16	431.5902	437.0688	431.5592	436.3798	+1.099%	+1.453%
2025-01-15	433.5085	433.6400	429.0768	431.6344	+1.329%	+2.568%
2025-01-14	421.6090	426.3836	421.6090	425.9741	+1.460%	+3.931%
2025-01-13	417.4767	420.1866	414.7197	419.8444	+0.045%	+5.448%
2025-01-10	423.1293	423.1293	419.4369	419.6539	-1.808%	+5.496%
2025-01-08	426.9145	427.6518	424.2753	427.3808	-0.533%	+3.589%
2025-01-07	434.0689	435.1394	428.5381	429.6727	-0.854%	+3.036%
2025-01-06	438.2476	438.2978	433.3722	433.3722	-0.869%	+2.157%
2025-01-03	434.0657	437.8991	433.6540	437.1695	+0.962%	+1.269%
2025-01-02	432.6299	434.7930	430.3339	433.0022	+0.462%	+2.244%
2024-12-31	427.2472	431.7575	427.0034	431.0088	+1.159%	+2.717%
2024-12-30	426.2836	427.2814	422.7625	426.0711	-0.558%	+3.907%
2024-12-27	429.1749	432.2210	427.1421	428.4625	-0.571%	+3.327%
2024-12-26	429.7760	432.1022	429.6155	430.9241	-0.160%	+2.737%
2024-12-24	426.6383	431.6496	426.5403	431.6148	+1.061%	+2.573%
2024-12-23	428.5965	428.9405	424.4628	427.0830	-0.455%	+3.661%
2024-12-20	418.4342	430.9423	418.4342	429.0342	+1.849%	+3.190%
2024-12-19	424.9514	427.8476	421.1858	421.2463	-0.043%	+5.097%
2024-12-18	436.1908	438.2871	420.9192	421.4276	-3.285%	+5.052%
2024-12-17	439.1125	440.5788	435.1475	435.7410	-1.261%	+1.601%
2024-12-16	443.8998	444.1585	441.1395	441.3061	-0.960%	+0.320%
2024-12-13	444.6036	445.7524	441.9942	445.5859	+0.063%	-0.644%
2024-12-12	445.9016	447.8329	445.1856	445.3032	-0.057%	-0.580%
2024-12-11	448.2328	448.5647	444.4968	445.5584	-0.233%	-0.637%
2024-12-10	446.3740	448.3073	443.4732	446.5973	-0.074%	-0.869%
2024-12-09	448.1128	449.8416	446.7610	446.9299	+0.037%	-0.942%
2024-12-06	445.2010	446.8413	444.2350	446.7650	+0.781%	-0.906%
2024-12-05	446.0117	446.4478	443.1364	443.3007	-0.516%	-0.131%
2024-12-04	444.1350	445.6662	443.4368	445.6018	+0.240%	-0.647%
2024-12-03	445.3351	445.3429	444.4477	444.5341	-0.955%	-0.408%
2024-12-02	450.5933	450.7135	446.1958	448.8205	-0.292%	-1.360%
2024-11-29	451.0734	452.3511	450.0353	450.1359	+0.264%	-1.648%
2024-11-27	449.3305	451.6539	448.9521	448.9521	+0.323%	-1.389%
2024-11-26	448.2070	448.2276	444.7851	447.5053	-0.406%	-1.070%
2024-11-25	449.5455	452.2676	448.8567	449.3277	+0.686%	-1.471%
2024-11-22	442.5760	446.5361	442.5345	446.2681	+1.149%	-0.795%
2024-11-21	439.1236	442.2621	439.0090	441.1977	+0.789%	+0.345%
2024-11-20	439.8581	440.1531	435.2494	437.7450	-0.575%	+1.136%
2024-11-19	436.5413	440.5230	436.5413	440.2761	+0.204%	+0.555%
2024-11-18	436.7640	440.4210	436.4567	439.3779	+0.496%	+0.760%
2024-11-15	437.9742	438.2744	435.5905	437.2099	+0.162%	+1.260%
2024-11-14	439.6221	440.6987	436.0866	436.5031	-0.308%	+1.424%
2024-11-13	437.9321	440.8919	437.4333	437.8527	+0.320%	+1.111%
2024-11-12	441.2488	441.3471	436.1017	436.4559	-1.519%	+1.435%
2024-11-11	442.9151	443.8314	441.6460	443.1898	+0.682%	-0.106%
2024-11-08	438.6872	442.1947	437.9439	440.1858	+0.311%	+0.575%
2024-11-07	435.7095	442.1124	435.3382	438.8228	+0.690%	+0.888%
2024-11-06	433.0931	435.8713	426.6648	435.8151	+3.605%	+1.584%
2024-11-05	416.9869	420.7696	416.8122	420.6511	+0.801%	+5.246%
2024-11-04	419.4873	420.2393	416.9676	417.3075	-0.709%	+6.089%
2024-11-01	425.4265	426.2475	419.7370	420.2852	-0.759%	+5.338%
2024-10-31	427.1204	428.4084	423.4446	423.5000	-0.806%	+4.538%
2024-10-30	425.4878	430.1207	425.4878	426.9415	+0.537%	+3.695%
2024-10-29	426.5470	426.5781	423.0888	424.6625	-1.056%	+4.252%
2024-10-28	428.4827	429.9325	427.3418	429.1946	+0.539%	+3.151%
2024-10-25	432.0197	432.2296	426.6881	426.8940	-0.826%	+3.707%
2024-10-24	427.5451	430.4670	425.7091	430.4482	+0.899%	+2.851%
2024-10-23	426.9756	428.0066	422.9475	426.6147	-0.314%	+3.775%
2024-10-22	430.0004	430.2280	427.8791	427.9599	-0.569%	+3.449%
2024-10-21	436.0987	436.4717	430.2879	430.4074	-1.295%	+2.860%
2024-10-18	435.9772	436.7853	435.3665	436.0557	+0.150%	+1.528%
2024-10-17	436.6848	436.7190	434.7484	435.4046	-0.354%	+1.680%
2024-10-16	433.4947	437.1150	433.3217	436.9507	+1.381%	+1.320%
2024-10-15	429.1987	433.8489	429.0356	430.9970	+0.574%	+2.720%
2024-10-14	425.0701	428.8255	423.9637	428.5355	+0.760%	+3.310%
2024-10-11	424.8498	426.2390	424.2091	425.3038	+0.368%	+4.095%
2024-10-10	421.8096	423.7431	420.3345	423.7431	+0.168%	+4.478%
2024-10-09	422.4419	424.8046	421.7214	423.0331	+0.121%	+4.653%
2024-10-08	423.2006	423.3121	421.0924	422.5199	-0.085%	+4.780%
2024-10-07	426.8430	426.9012	421.3212	422.8806	-1.092%	+4.691%
2024-10-05	427.5503	427.5503	427.5503	427.5503	0.000%	+3.548%
2024-10-04	428.6160	428.7386	424.7761	427.5503	+0.551%	+3.548%
2024-10-03	423.9213	425.3194	422.4428	425.2054	+0.140%	+4.119%
2024-10-02	424.5832	427.5660	423.9685	424.6127	-0.150%	+4.264%
2024-10-01	432.7129	432.7372	424.5214	425.2497	-1.976%	+4.108%
2024-09-30	432.9847	434.7745	431.7370	433.8208	+0.275%	+2.051%
2024-09-27	432.8498	434.8887	431.4185	432.6309	+0.647%	+2.332%
2024-09-26	430.1193	431.3366	428.9546	429.8499	+0.638%	+2.994%
2024-09-25	433.3613	433.3613	427.0680	427.1230	-1.507%	+3.651%
2024-09-24	434.4598	435.7579	433.0373	433.6574	+0.059%	+2.089%
2024-09-23	437.2895	437.3089	433.3696	433.4016	-0.624%	+2.150%
2024-09-20	441.2400	441.2400	435.7577	436.1248	-1.539%	+1.512%
2024-09-19	444.1512	444.1566	439.5418	442.9427	+1.204%	-0.051%
2024-09-18	436.5858	442.5271	435.1639	437.6752	+0.428%	+1.152%
2024-09-17	436.9695	438.9132	435.5650	435.8106	+0.166%	+1.585%
2024-09-16	433.3600	435.2226	431.1194	435.0874	+0.683%	+1.754%
2024-09-13	429.0444	432.2342	428.6052	432.1370	+1.466%	+2.449%
2024-09-12	424.0441	426.2081	421.7629	425.8918	+0.637%	+3.951%
2024-09-11	422.8300	424.0671	416.9995	423.1976	-0.285%	+4.613%
2024-09-10	425.9418	425.9418	421.1553	424.4053	-0.153%	+4.315%
2024-09-09	425.7948	427.5166	424.5318	425.0575	+0.115%	+4.155%
2024-09-06	429.3262	430.1250	423.0263	424.5689	-0.979%	+4.275%
2024-09-05	430.3693	431.7836	427.4768	428.7645	+0.303%	+3.254%
2024-09-04	429.4667	431.0906	426.4598	427.4713	-0.631%	+3.567%
2024-09-03	432.1104	433.1567	429.1983	430.1844	-0.955%	+2.914%
2024-08-30	432.8228	434.5104	431.1140	434.3302	+0.626%	+1.931%
2024-08-29	431.5571	433.3467	429.4714	431.6277	+0.407%	+2.570%
2024-08-28	429.6359	431.8228	427.7644	429.8765	-0.103%	+2.987%
2024-08-27	430.0812	431.7712	429.5889	430.3199	-0.205%	+2.881%
2024-08-26	432.6551	434.8139	431.1810	431.2053	+0.176%	+2.670%
2024-08-23	423.9100	432.2397	423.7005	430.4480	+1.985%	+2.851%
2024-08-22	424.1929	425.1030	421.6488	422.0698	-0.511%	+4.892%
2024-08-21	423.1090	424.2571	421.0192	424.2377	+0.708%	+4.356%
2024-08-20	424.1682	424.1952	421.1257	421.2563	-0.950%	+5.095%
2024-08-19	423.1707	425.3114	422.7817	425.2956	+0.724%	+4.097%
2024-08-16	419.0302	422.6410	418.8483	422.2393	+0.837%	+4.850%
2024-08-15	418.2650	420.7036	415.8524	418.7339	+1.250%	+5.728%
2024-08-14	414.0219	414.0299	411.2115	413.5651	+0.311%	+7.049%
2024-08-13	410.8923	412.7660	409.1758	412.2812	+0.823%	+7.383%
2024-08-12	415.6373	416.1395	407.8909	408.9148	-1.862%	+8.267%
2024-08-09	419.1790	419.1790	414.8385	416.6754	-0.594%	+6.250%
2024-08-08	417.2968	419.3754	415.3949	419.1641	+1.138%	+5.619%
2024-08-07	420.6823	422.6617	413.7235	414.4485	-0.434%	+6.821%
2024-08-06	411.5138	419.0891	410.0618	416.2545	+1.581%	+6.358%
2024-08-05	408.2707	414.7986	400.5005	409.7753	-3.485%	+8.039%
2024-08-02	428.4024	428.4743	421.3277	424.5700	-2.546%	+4.275%
2024-08-01	444.3162	444.8456	433.1446	435.6598	-1.660%	+1.620%
2024-07-31	447.9960	448.7299	442.9826	443.0135	-0.848%	-0.067%
2024-07-30	445.1319	447.3041	443.8997	446.8018	+0.802%	-0.914%
2024-07-29	448.0437	448.5370	442.5328	443.2450	-0.820%	-0.119%
2024-07-26	446.3651	447.0049	442.5635	446.9113	+1.280%	-0.938%
2024-07-25	439.9694	446.1511	438.6570	441.2635	+0.867%	+0.330%
2024-07-24	447.1513	448.5435	437.3755	437.4694	-2.662%	+1.200%
2024-07-23	442.5705	450.9850	442.4840	449.4335	+1.061%	-1.494%
2024-07-22	441.6541	445.1441	439.1810	444.7160	+0.874%	-0.449%
2024-07-19	442.2277	445.0349	439.7747	440.8633	-0.420%	+0.421%
2024-07-18	447.5970	452.1432	441.4347	442.7239	-1.411%	-0.001%
2024-07-17	443.1564	450.2393	443.1564	449.0603	+0.747%	-1.412%
2024-07-16	440.7419	445.9806	440.7335	445.7313	+1.632%	-0.676%
2024-07-15	437.7647	440.5440	436.0640	438.5731	+0.551%	+0.945%
2024-07-12	435.3222	438.9141	435.2645	436.1684	+0.712%	+1.502%
2024-07-11	428.7845	433.3065	428.0916	433.0839	+2.142%	+2.225%
2024-07-10	418.2401	424.0242	418.2401	424.0017	+1.579%	+4.414%
2024-07-09	415.8753	417.9370	414.6504	417.4112	+0.259%	+6.063%
2024-07-08	415.8369	417.4694	415.6807	416.3310	+0.481%	+6.338%
2024-07-05	416.3781	416.3781	413.5370	414.3365	-0.548%	+6.850%
2024-07-03	417.2471	419.0530	416.4210	416.6185	-0.004%	+6.265%
2024-07-02	411.1791	416.8647	411.1154	416.6358	+1.216%	+6.260%
2024-07-01	415.4136	415.9849	409.7813	411.6294	-0.710%	+7.553%
2024-06-28	413.5562	415.4166	411.9759	414.5724	+1.027%	+6.789%
2024-06-27	411.7838	411.8460	408.0979	410.3576	-0.256%	+7.886%
2024-06-26	410.5621	412.0978	410.0738	411.4090	-0.089%	+7.610%
2024-06-25	415.7436	415.7436	411.7412	411.7764	-1.059%	+7.514%
2024-06-24	414.1142	417.4149	413.7822	416.1830	+0.775%	+6.376%
2024-06-21	413.5061	413.5683	411.4932	412.9817	-0.140%	+7.200%
2024-06-20	411.1178	413.8088	411.0532	413.5601	+0.425%	+7.051%
2024-06-18	411.4089	412.7505	411.0450	411.8116	+0.005%	+7.505%
2024-06-17	408.7583	411.9218	406.7103	411.7892	+0.550%	+7.511%
2024-06-14	409.5439	411.5059	408.0751	409.5358	-0.872%	+8.102%
2024-06-13	414.6534	415.0053	411.4195	413.1372	-0.483%	+7.160%
2024-06-12	417.4683	419.1311	414.5866	415.1433	+1.382%	+6.642%
2024-06-11	411.1540	411.1817	409.0628	409.4833	-0.873%	+8.116%
2024-06-10	411.8104	414.3691	411.1352	413.0892	-0.433%	+7.173%
2024-06-07	413.2163	415.6238	413.0111	414.8862	-0.326%	+6.708%
2024-06-06	417.2731	417.8243	415.3584	416.2449	-0.656%	+6.360%
2024-06-05	416.8649	419.1084	413.7760	418.9937	+0.783%	+5.662%
2024-06-04	416.9666	418.1169	415.3719	415.7392	-0.878%	+6.489%
2024-06-03	420.7371	420.8909	416.5693	419.4235	+0.331%	+5.554%
2024-05-31	415.5421	418.0870	415.1414	418.0411	+0.915%	+5.903%
2024-05-30	412.8977	414.9001	412.2288	414.2493	+0.998%	+6.872%
2024-05-29	410.8269	410.9960	408.8861	410.1550	-1.236%	+7.939%
2024-05-28	420.5375	420.8532	414.4494	415.2867	-0.938%	+6.605%
2024-05-24	417.4903	419.2710	416.7273	419.2195	+0.912%	+5.605%
2024-05-23	424.1669	424.2800	414.9427	415.4314	-1.821%	+6.568%
2024-05-22	423.2513	425.4873	422.4647	423.1367	-0.220%	+4.628%

.dark-mode .M6Lvhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6Lvhz{ color: #333333; background-color: white; border: 2px solid #333333; }KDXTRKBW FINANCIAL SECTOR DIVIDEND YIELD TOTAindex

KDXTR
KBW FINANCIAL SECTOR DIVIDEND YIELD TOTA
index