Dark

KDX
KBW FINANCIAL SECTOR DIVIDEND YIELD INDE
index

Delayed

Nov 7, 2025

77.59USD+0.367%(+0.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	77.0209	77.5935	76.8076	77.5935	+0.367%	0.000%
2025-11-06	77.8454	78.3394	77.2920	77.3095	-0.151%	+0.367%
2025-11-05	77.0916	77.5857	76.8521	77.4262	+0.377%	+0.216%
2025-11-04	76.5596	77.2631	76.5514	77.1354	+0.093%	+0.594%
2025-11-03	76.8060	77.1344	76.1016	77.0638	+0.145%	+0.687%
2025-10-31	76.4635	77.1645	75.9144	76.9522	+0.480%	+0.833%
2025-10-30	77.1978	77.4916	76.2802	76.5848	-1.059%	+1.317%
2025-10-29	78.2194	78.6621	77.1718	77.4049	-1.333%	+0.244%
2025-10-28	78.5221	78.6573	78.1043	78.4508	-0.107%	-1.093%
2025-10-27	78.2055	78.5603	78.0830	78.5348	+0.839%	-1.199%
2025-10-25	77.8811	77.8811	77.8811	77.8811	0.000%	-0.369%
2025-10-24	77.5698	78.3231	77.5546	77.8811	+1.071%	-0.369%
2025-10-23	77.1935	77.3772	76.8602	77.0560	-0.138%	+0.697%
2025-10-22	77.0575	77.3452	76.7062	77.1624	+0.450%	+0.559%
2025-10-21	76.5232	76.9764	76.3796	76.8167	+0.250%	+1.011%
2025-10-20	75.9694	76.6512	75.6794	76.6253	+1.189%	+1.263%
2025-10-17	75.1022	75.7758	75.0212	75.7251	+0.696%	+2.467%
2025-10-16	76.8378	76.9265	75.0494	75.2016	-2.162%	+3.181%
2025-10-15	77.2919	77.3762	76.6294	76.8635	-0.302%	+0.950%
2025-10-14	75.6397	77.3506	75.6331	77.0965	+1.296%	+0.645%
2025-10-13	75.3280	76.1934	75.2557	76.1099	+1.775%	+1.949%
2025-10-10	75.8725	76.3252	74.7263	74.7826	-1.350%	+3.759%
2025-10-09	76.8975	76.9847	75.6913	75.8057	-1.409%	+2.358%
2025-10-08	76.7189	77.0434	76.7161	76.8893	+0.528%	+0.916%
2025-10-07	76.6922	76.9655	76.4056	76.4857	-0.262%	+1.448%
2025-10-06	77.4055	77.6471	76.6251	76.6867	-1.016%	+1.182%
2025-10-03	77.8150	78.2496	77.3746	77.4735	-0.261%	+0.155%
2025-10-02	77.0299	77.8019	76.9525	77.6762	+0.609%	-0.107%
2025-10-01	76.9787	77.2958	76.6395	77.2059	+0.145%	+0.502%
2025-09-30	76.8173	77.1206	76.4548	77.0940	-0.333%	+0.648%
2025-09-29	78.0922	78.0922	77.0205	77.3517	-0.731%	+0.313%
2025-09-26	77.9399	78.4576	77.8101	77.9210	+0.162%	-0.420%
2025-09-25	77.4420	78.0285	77.3161	77.7946	+0.007%	-0.259%
2025-09-24	78.0161	78.2522	77.4872	77.7892	-0.406%	-0.252%
2025-09-23	78.1485	78.8412	78.1016	78.1067	+0.133%	-0.657%
2025-09-22	79.3235	79.3235	77.9841	78.0032	-1.939%	-0.525%
2025-09-19	80.0688	80.0723	79.2573	79.5460	-0.344%	-2.455%
2025-09-18	79.6077	79.9433	79.1279	79.8204	+0.390%	-2.790%
2025-09-17	79.4329	80.7318	79.3717	79.5101	+0.183%	-2.411%
2025-09-16	79.8368	79.9942	79.1851	79.3652	-0.828%	-2.232%
2025-09-15	80.7906	80.8020	79.9035	80.0276	-0.880%	-3.042%
2025-09-12	81.1521	81.1815	80.6777	80.7382	-0.662%	-3.895%
2025-09-11	81.1422	81.5013	81.0244	81.2766	+0.298%	-4.532%
2025-09-10	81.6071	81.7384	80.9517	81.0348	-0.609%	-4.247%
2025-09-09	81.9196	82.2580	81.5017	81.5312	-0.686%	-4.830%
2025-09-08	82.2761	82.2761	81.8125	82.0947	-0.255%	-5.483%
2025-09-05	82.6406	82.9694	81.8033	82.3048	+0.025%	-5.724%
2025-09-04	81.7851	82.2845	81.6010	82.2845	+0.917%	-5.701%
2025-09-03	80.8074	81.5506	80.7910	81.5370	+0.627%	-4.836%
2025-09-02	80.9794	81.2945	80.5457	81.0293	-0.943%	-4.240%
2025-08-29	81.1957	81.8407	81.1957	81.8006	+0.684%	-5.143%
2025-08-28	81.4453	81.4467	80.9808	81.2447	+0.040%	-4.494%
2025-08-27	80.9367	81.4371	80.9339	81.2122	+0.112%	-4.456%
2025-08-26	80.5160	81.1539	80.5000	81.1210	+0.610%	-4.348%
2025-08-25	80.9430	81.0773	80.6003	80.6294	-0.547%	-3.765%
2025-08-22	79.3243	81.2246	79.3243	81.0729	+2.527%	-4.292%
2025-08-21	79.3793	79.5133	79.0125	79.0745	-0.893%	-1.873%
2025-08-20	79.6753	79.8887	79.3279	79.7871	+0.254%	-2.749%
2025-08-19	79.4248	80.1605	79.3788	79.5847	+0.257%	-2.502%
2025-08-18	79.4881	79.6612	79.2776	79.3804	-0.230%	-2.251%
2025-08-15	80.2123	80.3181	79.5428	79.5636	-0.984%	-2.476%
2025-08-14	80.2056	80.5013	80.0626	80.3540	-0.618%	-3.435%
2025-08-13	80.1637	80.8884	80.0058	80.8535	+1.364%	-4.032%
2025-08-12	78.9245	79.7747	78.8725	79.7654	+1.554%	-2.723%
2025-08-11	79.1667	79.3558	78.4387	78.5448	-0.654%	-1.211%
2025-08-08	78.7422	79.3014	78.6967	79.0616	+0.830%	-1.857%
2025-08-07	78.8284	79.0261	78.2830	78.4106	-0.318%	-1.042%
2025-08-06	79.0561	79.0592	78.5414	78.6610	-0.635%	-1.357%
2025-08-05	78.9741	79.3414	78.4493	79.1640	+0.309%	-1.984%
2025-08-04	78.3420	78.9660	78.2740	78.9199	+1.014%	-1.681%
2025-08-01	78.3010	78.3485	77.3470	78.1279	-0.457%	-0.684%
2025-07-31	78.9078	79.3543	78.4013	78.4868	-0.965%	-1.138%
2025-07-30	80.4783	80.7153	79.0341	79.2513	-1.485%	-2.092%
2025-07-29	80.8230	80.8230	80.1583	80.4458	-0.291%	-3.546%
2025-07-28	81.6707	81.7216	80.5303	80.6806	-1.158%	-3.826%
2025-07-25	81.5457	81.6268	80.9601	81.6260	+0.312%	-4.940%
2025-07-24	81.6323	81.9653	81.3620	81.3720	-0.538%	-4.644%
2025-07-23	81.1815	81.8281	81.1815	81.8121	+1.020%	-5.156%
2025-07-22	79.9231	81.0535	79.9231	80.9858	+1.395%	-4.189%
2025-07-21	80.6216	80.6886	79.8416	79.8713	-0.492%	-2.852%
2025-07-18	81.1977	81.2025	80.1827	80.2663	-0.612%	-3.330%
2025-07-17	80.3543	81.1077	80.3471	80.7608	+0.203%	-3.922%
2025-07-16	79.8844	80.6417	79.3944	80.5971	+1.116%	-3.727%
2025-07-15	80.7744	80.9331	79.6927	79.7077	-1.278%	-2.652%
2025-07-14	80.6565	80.8850	80.3695	80.7395	-0.037%	-3.897%
2025-07-11	80.7775	81.0494	80.4912	80.7694	-0.607%	-3.932%
2025-07-10	80.6518	81.4386	80.6508	81.2623	+0.586%	-4.515%
2025-07-09	80.9118	81.1338	80.5518	80.7886	+0.256%	-3.955%
2025-07-08	80.1508	81.0860	80.1396	80.5826	+0.679%	-3.709%
2025-07-07	80.5389	80.9745	79.7520	80.0388	-1.287%	-3.055%
2025-07-03	80.6897	81.4409	80.6544	81.0827	+0.393%	-4.303%
2025-07-02	79.9164	80.7870	79.8120	80.7650	+1.288%	-3.927%
2025-07-01	78.6337	80.2567	78.5778	79.7383	+0.993%	-2.690%
2025-06-30	78.6751	79.0961	78.3681	78.9540	+0.057%	-1.723%
2025-06-27	79.4778	79.6278	78.4886	78.9093	-0.351%	-1.668%
2025-06-26	78.3119	79.2621	78.3056	79.1874	+1.512%	-2.013%
2025-06-25	78.1755	78.3628	77.9650	78.0081	-0.396%	-0.531%
2025-06-24	78.0895	78.7218	78.0788	78.3185	+0.934%	-0.926%
2025-06-23	77.3618	77.6772	76.2492	77.5940	-0.111%	-0.001%
2025-06-20	78.0146	78.2173	77.5672	77.6804	-0.119%	-0.112%
2025-06-18	76.8466	78.1816	76.8429	77.7726	+0.954%	-0.230%
2025-06-17	77.3475	77.8012	77.0097	77.0376	-0.884%	+0.722%
2025-06-16	78.4787	78.8228	77.6689	77.7249	-0.546%	-0.169%
2025-06-13	78.5272	78.8408	78.0832	78.1518	-1.601%	-0.714%
2025-06-12	79.0202	79.5077	78.7206	79.4232	+0.134%	-2.304%
2025-06-11	79.7382	79.8821	79.1381	79.3173	-0.047%	-2.173%
2025-06-10	79.1045	79.4463	78.7746	79.3546	+0.521%	-2.219%
2025-06-09	78.7303	79.4484	78.6054	78.9436	+0.824%	-1.710%
2025-06-06	78.1210	78.3398	77.9591	78.2981	+1.169%	-0.900%
2025-06-05	77.3158	77.6943	77.1478	77.3936	+0.127%	+0.258%
2025-06-04	77.5450	77.6811	77.1529	77.2958	-0.428%	+0.385%
2025-06-03	76.6400	77.9441	76.4289	77.6281	+1.237%	-0.045%
2025-06-02	77.1414	77.1629	76.5182	76.6794	-1.261%	+1.192%
2025-05-30	77.8821	77.9565	77.4544	77.6585	-0.944%	-0.084%
2025-05-29	78.2795	78.4114	77.8582	78.3986	+0.684%	-1.027%
2025-05-28	78.0646	78.3783	77.8453	77.8659	-0.304%	-0.350%
2025-05-27	77.4699	78.1177	76.9762	78.1030	+1.851%	-0.652%
2025-05-23	75.6781	76.9398	75.6781	76.6839	+0.100%	+1.186%
2025-05-22	76.6118	77.1489	75.9816	76.6073	-0.358%	+1.287%
2025-05-21	79.1539	79.1833	76.8712	76.8827	-3.735%	+0.924%
2025-05-20	79.6892	80.1523	79.6635	79.8654	-0.124%	-2.845%
2025-05-19	79.0627	80.0073	79.0077	79.9649	-0.185%	-2.966%
2025-05-16	79.7769	80.2233	79.6628	80.1133	+0.436%	-3.145%
2025-05-15	79.2081	79.8321	79.1407	79.7653	+0.616%	-2.723%
2025-05-14	79.7567	79.7733	79.0681	79.2766	-0.571%	-2.123%
2025-05-13	79.1384	80.0489	79.0271	79.7317	+0.921%	-2.682%
2025-05-12	79.1006	79.5496	78.8047	79.0038	+2.137%	-1.785%
2025-05-09	77.5171	77.8075	77.1526	77.3505	-0.132%	+0.314%
2025-05-08	77.1559	77.7649	76.9233	77.4531	+1.255%	+0.181%
2025-05-07	76.4614	76.9302	76.2808	76.4931	+0.306%	+1.439%
2025-05-06	76.2088	76.7866	75.8169	76.2594	-0.590%	+1.749%
2025-05-05	76.8086	77.2457	76.6785	76.7121	-1.134%	+1.149%
2025-05-02	77.1866	77.6968	76.9799	77.5924	+1.301%	+0.001%
2025-05-01	77.4880	77.6607	76.5257	76.5962	-0.523%	+1.302%
2025-04-30	76.9727	77.2098	75.7551	76.9986	-1.391%	+0.773%
2025-04-29	77.8892	78.2293	77.4467	78.0850	+0.212%	-0.630%
2025-04-28	77.0747	78.0394	77.0313	77.9197	+1.257%	-0.419%
2025-04-25	76.1942	76.9807	76.0140	76.9524	+1.052%	+0.833%
2025-04-24	75.1566	76.2890	74.9109	76.1516	+1.322%	+1.893%
2025-04-23	76.0071	76.3725	74.8953	75.1584	+1.044%	+3.240%
2025-04-22	73.0677	74.4570	73.0402	74.3819	+3.074%	+4.318%
2025-04-21	72.8334	72.8381	71.4621	72.1633	-1.821%	+7.525%
2025-04-17	72.2269	73.8890	72.2269	73.5020	+1.874%	+5.567%
2025-04-16	72.6353	73.1711	71.9568	72.1497	-1.097%	+7.545%
2025-04-15	72.1874	73.5052	72.0965	72.9501	+0.981%	+6.365%
2025-04-14	72.0933	72.5921	70.9821	72.2412	+1.831%	+7.409%
2025-04-11	70.7021	71.0147	69.0002	70.9423	+0.113%	+9.376%
2025-04-10	73.7533	73.7619	69.4247	70.8622	-5.322%	+9.499%
2025-04-09	69.0813	75.3656	67.7977	74.8453	+6.958%	+3.672%
2025-04-08	73.7892	74.3384	69.2992	69.9763	-2.070%	+10.885%
2025-04-07	71.0690	75.5104	69.6599	71.4555	-4.673%	+8.590%
2025-04-04	77.9771	77.9771	74.4136	74.9583	-6.210%	+3.516%
2025-04-03	80.2765	80.8930	79.5983	79.9218	-2.784%	-2.913%
2025-04-02	81.7647	82.4116	81.6930	82.2104	-0.283%	-5.616%
2025-04-01	82.1157	82.7182	81.7288	82.4434	+0.276%	-5.883%
2025-03-31	81.3876	82.4465	80.9869	82.2168	-0.524%	-5.623%
2025-03-28	84.0838	84.0838	82.1492	82.6502	-1.809%	-6.118%
2025-03-27	84.2277	84.6669	83.9720	84.1726	-0.099%	-7.816%
2025-03-26	84.8396	84.8503	83.9316	84.2558	-0.650%	-7.907%
2025-03-25	85.4096	85.4973	84.7064	84.8069	-0.439%	-8.506%
2025-03-24	85.3381	85.4178	84.9225	85.1810	+0.509%	-8.907%
2025-03-21	84.8315	85.1545	84.5676	84.7494	-0.473%	-8.444%
2025-03-20	85.0145	85.5858	85.0027	85.1524	-0.225%	-8.877%
2025-03-19	85.4115	85.6708	84.8245	85.3441	-0.019%	-9.082%
2025-03-18	84.9947	85.3707	84.7801	85.3605	+0.417%	-9.099%
2025-03-17	84.7600	85.1783	84.6904	85.0059	+0.170%	-8.720%
2025-03-14	83.9926	84.8947	83.9310	84.8614	+1.833%	-8.564%
2025-03-13	84.3188	84.9175	83.3326	83.3338	-1.017%	-6.888%
2025-03-12	84.3599	84.5625	83.5691	84.1904	+0.305%	-7.836%
2025-03-11	86.0358	86.1810	83.4019	83.9340	-2.321%	-7.554%
2025-03-10	86.6991	87.3140	85.3409	85.9286	-1.403%	-9.700%
2025-03-07	85.6697	87.3388	85.6697	87.1513	+1.815%	-10.967%
2025-03-06	85.8185	86.1610	85.2911	85.5978	-0.667%	-9.351%
2025-03-05	85.9947	86.3811	85.3068	86.1729	+0.142%	-9.956%
2025-03-04	86.4366	86.9319	85.4436	86.0508	-1.399%	-9.828%
2025-03-03	89.0996	89.0997	86.9047	87.2714	-2.085%	-11.089%
2025-02-28	87.9318	89.1868	87.9318	89.1295	+1.362%	-12.943%
2025-02-27	88.3532	88.4798	87.9033	87.9320	-0.802%	-11.757%
2025-02-26	88.6951	89.2354	88.3692	88.6426	+0.133%	-12.465%
2025-02-25	88.5172	88.8037	87.9910	88.5253	+0.265%	-12.349%
2025-02-24	88.8211	88.8220	87.8907	88.2913	-0.337%	-12.117%
2025-02-21	89.6943	89.8528	88.3111	88.5897	-0.785%	-12.412%
2025-02-20	89.0901	89.3660	88.7225	89.2902	+0.106%	-13.100%
2025-02-19	88.5229	89.2930	88.5197	89.1961	+0.400%	-13.008%
2025-02-18	88.6468	89.0286	88.6133	88.8404	+0.195%	-12.660%
2025-02-14	88.0009	88.6679	87.9855	88.6679	+0.981%	-12.490%
2025-02-13	87.2044	87.8087	87.0995	87.8065	+1.039%	-11.631%
2025-02-12	86.5670	87.0303	86.3905	86.9037	-0.524%	-10.713%
2025-02-11	86.7289	87.3615	86.6876	87.3615	+0.431%	-11.181%
2025-02-10	87.1175	87.1275	86.5681	86.9866	-0.071%	-10.798%
2025-02-07	87.3508	87.3508	86.6260	87.0485	-0.387%	-10.862%
2025-02-06	87.5425	87.5605	87.1917	87.3871	+0.276%	-11.207%
2025-02-05	86.9540	87.1523	86.5394	87.1468	+0.500%	-10.962%
2025-02-04	85.8482	86.7342	85.5906	86.7136	+0.599%	-10.517%
2025-02-03	85.1315	86.4253	85.0602	86.1974	-0.860%	-9.982%
2025-01-31	86.3188	87.2564	86.2308	86.9452	+0.898%	-10.756%
2025-01-30	85.5633	86.4078	85.4750	86.1717	+1.546%	-9.955%
2025-01-29	86.0705	86.1056	84.4162	84.8598	-1.084%	-8.563%
2025-01-28	85.6380	86.1381	85.6269	85.7897	+0.091%	-9.554%
2025-01-27	85.0839	85.8719	85.0839	85.7116	+0.751%	-9.471%
2025-01-24	84.8673	85.4094	84.7876	85.0726	+0.268%	-8.791%
2025-01-23	84.5813	84.9935	84.5664	84.8454	+0.249%	-8.547%
2025-01-22	85.0373	85.0967	84.5967	84.6350	-0.651%	-8.320%
2025-01-21	84.9006	85.2784	84.8316	85.1900	+0.879%	-8.917%
2025-01-17	84.4031	84.7914	84.2428	84.4473	+0.342%	-8.116%
2025-01-16	83.2356	84.2922	83.2296	84.1593	+1.099%	-7.802%
2025-01-15	83.6060	83.6314	82.7503	83.2441	+1.217%	-6.788%
2025-01-14	81.4002	82.3220	81.4002	82.2429	+1.460%	-5.653%
2025-01-13	80.6023	81.1255	80.0700	81.0595	+0.045%	-4.276%
2025-01-10	81.6938	81.6938	80.9808	81.0227	-1.824%	-4.232%
2025-01-08	82.4375	82.5799	81.9279	82.5276	-0.540%	-5.979%
2025-01-07	83.8243	84.0310	82.7563	82.9754	-0.854%	-6.486%
2025-01-06	84.6313	84.6410	83.6898	83.6898	-0.869%	-7.284%
2025-01-03	83.8229	84.5642	83.7433	84.4231	+0.821%	-8.090%
2025-01-02	83.6633	84.0819	83.2190	83.7353	+0.400%	-7.335%
2024-12-31	82.6682	83.5476	82.6207	83.4016	+0.394%	-6.964%
2024-12-30	83.1156	83.3106	82.4274	83.0740	-0.799%	-6.597%
2024-12-27	83.8828	84.4787	83.4851	83.7434	-0.656%	-7.344%
2024-12-26	84.0721	84.5272	84.0407	84.2967	-0.160%	-7.952%
2024-12-24	83.4583	84.4386	83.4392	84.4318	+1.061%	-8.099%
2024-12-23	83.8415	83.9088	83.0325	83.5453	-0.499%	-7.124%
2024-12-20	81.8875	84.3378	81.8875	83.9640	+1.751%	-7.587%
2024-12-19	83.2445	83.8119	82.5069	82.5187	-0.043%	-5.969%
2024-12-18	85.4462	85.8569	82.4547	82.5542	-3.285%	-6.009%
2024-12-17	86.0201	86.3080	85.2416	85.3581	-1.494%	-9.097%
2024-12-16	87.1627	87.2135	86.6203	86.6530	-1.042%	-10.455%
2024-12-13	87.3720	87.5982	86.8581	87.5655	-0.156%	-11.388%
2024-12-12	87.8202	88.2006	87.6792	87.7024	-0.057%	-11.526%
2024-12-11	88.2794	88.3447	87.5435	87.7526	-0.233%	-11.577%
2024-12-10	87.9132	88.2943	87.3415	87.9572	-0.150%	-11.783%
2024-12-09	88.3224	88.6631	88.0559	88.0892	+0.037%	-11.915%
2024-12-06	87.7485	88.0718	87.5581	88.0567	+0.781%	-11.882%
2024-12-05	87.9084	87.9943	87.3416	87.3740	-0.523%	-11.194%
2024-12-04	87.5433	87.8457	87.4054	87.8330	+0.050%	-11.658%
2024-12-03	87.9470	87.9484	87.7717	87.7888	-0.970%	-11.613%
2024-12-02	88.9985	89.0222	88.1299	88.6483	-0.292%	-12.470%
2024-11-29	89.0934	89.3460	88.8882	88.9081	+0.192%	-12.726%
2024-11-27	88.8121	89.2714	88.7373	88.7373	+0.323%	-12.558%
2024-11-26	88.5901	88.5942	87.9135	88.4514	-0.435%	-12.276%
2024-11-25	88.8812	89.4194	88.7450	88.8381	+0.686%	-12.657%
2024-11-22	87.5029	88.2862	87.4947	88.2332	+1.112%	-12.059%
2024-11-21	86.8530	87.4738	86.8303	87.2632	+0.789%	-11.081%
2024-11-20	86.9983	87.0566	86.0867	86.5803	-0.575%	-10.380%
2024-11-19	86.3422	87.1298	86.3422	87.0810	+0.193%	-10.895%
2024-11-18	86.3956	87.1202	86.3348	86.9136	+0.330%	-10.723%
2024-11-15	86.7789	86.8385	86.3061	86.6273	+0.045%	-10.428%
2024-11-14	87.2073	87.4208	86.5059	86.5886	-0.308%	-10.388%
2024-11-13	86.8720	87.4592	86.7731	86.8563	+0.320%	-10.664%
2024-11-12	87.5304	87.5499	86.5089	86.5792	-1.564%	-10.379%
2024-11-11	87.9006	88.0825	87.6488	87.9552	+0.682%	-11.781%
2024-11-08	87.0614	87.7578	86.9139	87.3590	+0.268%	-11.179%
2024-11-07	86.5074	87.7786	86.4336	87.1255	+0.690%	-10.941%
2024-11-06	85.9879	86.5395	84.7116	86.5283	+3.605%	-10.326%
2024-11-05	82.7901	83.5411	82.7554	83.5176	+0.801%	-7.093%
2024-11-04	83.2866	83.4360	82.7863	82.8538	-0.733%	-6.349%
2024-11-01	84.4866	84.6496	83.3567	83.4656	-0.759%	-7.035%
2024-10-31	84.8235	85.0795	84.0930	84.1040	-0.881%	-7.741%
2024-10-30	84.5623	85.4830	84.5623	84.8512	+0.537%	-8.553%
2024-10-29	84.7729	84.7791	84.0853	84.3982	-1.097%	-8.063%
2024-10-28	85.1930	85.4813	84.9662	85.3346	+0.539%	-9.071%
2024-10-25	85.8966	85.9384	84.8362	84.8772	-0.859%	-8.581%
2024-10-24	85.0352	85.6163	84.6700	85.6126	+0.899%	-9.367%
2024-10-23	84.9219	85.1270	84.1208	84.8501	-0.314%	-8.552%
2024-10-22	85.5235	85.5688	85.1016	85.1177	-0.569%	-8.840%
2024-10-21	86.7366	86.8108	85.5807	85.6045	-1.311%	-9.358%
2024-10-18	86.7264	86.8872	86.6049	86.7420	+0.150%	-10.547%
2024-10-17	86.8672	86.8740	86.4820	86.6125	-0.354%	-10.413%
2024-10-16	86.2323	86.9528	86.1979	86.9201	+1.341%	-10.730%
2024-10-15	85.4117	86.3376	85.3793	85.7698	+0.531%	-9.533%
2024-10-14	84.6267	85.3743	84.4064	85.3166	+0.760%	-9.052%
2024-10-11	84.5828	84.8594	84.4553	84.6732	+0.368%	-8.361%
2024-10-10	83.9775	84.3625	83.6837	84.3625	+0.147%	-8.024%
2024-10-09	84.1209	84.5914	83.9775	84.2387	+0.121%	-7.888%
2024-10-08	84.2720	84.2942	83.8522	84.1365	-0.085%	-7.777%
2024-10-07	84.9973	85.0089	83.8978	84.2083	-1.092%	-7.855%
2024-10-05	85.1382	85.1382	85.1382	85.1382	0.000%	-8.862%
2024-10-04	85.3504	85.3748	84.5857	85.1382	+0.551%	-8.862%
2024-10-03	84.4155	84.6939	84.1211	84.6712	+0.140%	-8.359%
2024-10-02	84.5473	85.1413	84.4249	84.5532	-0.150%	-8.231%
2024-10-01	86.1682	86.1731	84.5348	84.6801	-2.110%	-8.369%
2024-09-30	86.3372	86.6972	86.0862	86.5054	-0.602%	-10.302%
2024-09-27	87.0731	87.4838	86.7847	87.0290	+0.494%	-10.842%
2024-09-26	86.6554	86.9008	86.4207	86.6011	+0.597%	-10.401%
2024-09-25	87.3441	87.3441	86.0757	86.0868	-1.507%	-9.866%
2024-09-24	87.5655	87.8271	87.2788	87.4038	+0.059%	-11.224%
2024-09-23	88.1361	88.1400	87.3458	87.3522	-0.657%	-11.172%
2024-09-20	88.9611	88.9611	87.8558	87.9298	-1.539%	-11.755%
2024-09-19	89.5482	89.5493	88.6182	89.3044	+1.124%	-13.113%
2024-09-18	88.0923	89.2911	87.8054	88.3121	+0.428%	-12.137%
2024-09-17	88.1698	88.5619	87.8864	87.9359	+0.166%	-11.761%
2024-09-16	87.4403	87.8174	86.9867	87.7900	+0.352%	-11.615%
2024-09-13	86.8560	87.5021	86.7671	87.4824	+1.412%	-11.304%
2024-09-12	85.8900	86.3283	85.4280	86.2643	+0.637%	-10.051%
2024-09-11	85.6440	85.8949	84.4618	85.7186	-0.389%	-9.479%
2024-09-10	86.3647	86.3647	85.3936	86.0530	-0.208%	-9.831%
2024-09-09	86.3816	86.7309	86.1254	86.2320	+0.115%	-10.018%
2024-09-06	87.0980	87.2601	85.8199	86.1329	-0.979%	-9.914%
2024-09-05	87.3099	87.5969	86.7231	86.9843	+0.294%	-10.796%
2024-09-04	87.1342	87.4639	86.5237	86.7291	-0.695%	-10.533%
2024-09-03	87.7271	87.9395	87.1359	87.3361	-0.955%	-11.155%
2024-08-30	87.8715	88.2144	87.5243	88.1778	+0.548%	-12.003%
2024-08-29	87.6828	88.0464	87.2590	87.6971	+0.407%	-11.521%
2024-08-28	87.2924	87.7369	86.9120	87.3413	-0.136%	-11.161%
2024-08-27	87.4116	87.7552	87.3115	87.4602	-0.225%	-11.281%
2024-08-26	87.9519	88.3908	87.6523	87.6572	+0.176%	-11.481%
2024-08-23	86.1738	87.8676	86.1312	87.5033	+1.952%	-11.325%
2024-08-22	86.2597	86.4447	85.7423	85.8279	-0.511%	-9.594%
2024-08-21	86.0393	86.2727	85.6143	86.2688	+0.708%	-10.056%
2024-08-20	86.2547	86.2602	85.6359	85.6625	-0.961%	-9.420%
2024-08-19	86.0617	86.4970	85.9825	86.4938	+0.724%	-10.290%
2024-08-16	85.2192	85.9540	85.1822	85.8722	+0.781%	-9.641%
2024-08-15	85.1110	85.6074	84.6198	85.2064	+1.204%	-8.935%
2024-08-14	84.2860	84.2876	83.7138	84.1930	+0.311%	-7.839%
2024-08-13	83.6489	84.0303	83.2994	83.9316	+0.823%	-7.552%
2024-08-12	84.6177	84.7201	83.0374	83.2463	-2.066%	-6.790%
2024-08-09	85.5130	85.5130	84.6275	85.0022	-0.594%	-8.716%
2024-08-08	85.1290	85.5530	84.7410	85.5099	+1.138%	-9.258%
2024-08-07	85.8197	86.2235	84.4001	84.5480	-0.434%	-8.225%
2024-08-06	83.9493	85.4946	83.6531	84.9164	+1.581%	-8.624%
2024-08-05	83.2875	84.6198	81.7017	83.5946	-3.530%	-7.179%
2024-08-02	87.4359	87.4506	85.9915	86.6535	-2.577%	-10.455%
2024-08-01	90.7129	90.8210	88.4321	88.9456	-1.660%	-12.763%
2024-07-31	91.4650	91.6149	90.4406	90.4470	-0.923%	-14.211%
2024-07-30	90.9482	91.3920	90.6965	91.2894	+0.802%	-15.003%
2024-07-29	91.5434	91.6443	90.4171	90.5627	-0.852%	-14.321%
2024-07-26	91.2291	91.3598	90.4521	91.3407	+1.280%	-15.050%
2024-07-25	89.9219	91.1853	89.6537	90.1864	+0.867%	-13.963%
2024-07-24	91.3898	91.6743	89.3918	89.4110	-2.662%	-13.217%
2024-07-23	90.4531	92.1734	90.4354	91.8562	+1.030%	-15.527%
2024-07-22	90.2941	91.0076	89.7885	90.9201	+0.874%	-14.657%
2024-07-19	90.4115	90.9858	89.9097	90.1324	-0.478%	-13.912%
2024-07-18	91.5622	92.4922	90.3016	90.5653	-1.411%	-14.323%
2024-07-17	90.6538	92.1027	90.6538	91.8616	+0.747%	-15.532%
2024-07-16	90.1599	91.2316	90.1582	91.1806	+1.632%	-14.901%
2024-07-15	89.5508	90.1197	89.2026	89.7162	+0.476%	-13.512%
2024-07-12	89.1182	89.8536	89.1064	89.2915	+0.712%	-13.101%
2024-07-11	87.7799	88.7056	87.6380	88.6600	+2.142%	-12.482%
2024-07-10	85.6210	86.8053	85.6210	86.8007	+1.561%	-10.607%
2024-07-09	85.1525	85.5746	84.9016	85.4669	+0.259%	-9.212%
2024-07-08	85.1446	85.4788	85.1126	85.2457	+0.481%	-8.977%
2024-07-05	85.2559	85.2559	84.6735	84.8374	-0.668%	-8.539%
2024-07-03	85.5370	85.9072	85.3677	85.4082	-0.004%	-9.150%
2024-07-02	84.2931	85.4586	84.2800	85.4117	+1.216%	-9.154%
2024-07-01	85.1615	85.2787	84.0063	84.3854	-0.755%	-8.049%
2024-06-28	84.8166	85.2021	84.4891	85.0272	-0.022%	-8.743%
2024-06-27	85.3416	85.3545	84.5771	85.0458	-0.333%	-8.763%
2024-06-26	85.1538	85.4724	85.0525	85.3295	-0.123%	-9.066%
2024-06-25	86.2576	86.2576	85.4272	85.4344	-1.059%	-9.178%
2024-06-24	85.9194	86.6044	85.8504	86.3487	+0.742%	-10.139%
2024-06-21	85.8215	85.8344	85.4037	85.7127	-0.140%	-9.473%
2024-06-20	85.3258	85.8843	85.3124	85.8327	+0.425%	-9.599%
2024-06-18	85.3862	85.6649	85.3106	85.4698	-0.092%	-9.215%
2024-06-17	84.9187	85.5762	84.4930	85.5486	+0.507%	-9.299%
2024-06-14	85.1189	85.5279	84.8127	85.1172	-1.170%	-8.839%
2024-06-13	86.4410	86.5143	85.7668	86.1249	-0.483%	-9.906%
2024-06-12	87.0284	87.3755	86.4269	86.5431	+1.248%	-10.341%
2024-06-11	85.8257	85.8315	85.3889	85.4768	-0.938%	-9.223%
2024-06-10	86.0186	86.5531	85.8776	86.2857	-0.433%	-10.074%
2024-06-07	86.3123	86.8151	86.2694	86.6611	-0.329%	-10.463%
2024-06-06	87.1615	87.2767	86.7615	86.9467	-0.672%	-10.757%
2024-06-05	87.0895	87.5585	86.4437	87.5345	+0.715%	-11.357%
2024-06-04	87.1697	87.4102	86.8363	86.9131	-0.878%	-10.723%
2024-06-03	87.9580	87.9901	87.0866	87.6833	+0.331%	-11.507%
2024-05-31	86.8714	87.4039	86.7876	87.3943	+0.826%	-11.214%
2024-05-30	86.3959	86.8149	86.2559	86.6787	+0.998%	-10.481%
2024-05-29	85.9626	85.9980	85.5564	85.8220	-1.270%	-9.588%
2024-05-28	88.0249	88.0910	86.7506	86.9258	-0.938%	-10.736%
2024-05-24	87.3870	87.7598	87.2272	87.7490	+0.892%	-11.573%
2024-05-23	88.8034	88.8271	86.8708	86.9732	-1.891%	-10.785%
2024-05-22	88.6739	89.1425	88.5090	88.6499	-0.251%	-12.472%

.dark-mode .FjKgmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjKgmv{ color: #333333; background-color: white; border: 2px solid #333333; }KDXKBW FINANCIAL SECTOR DIVIDEND YIELD INDEindex

KDX
KBW FINANCIAL SECTOR DIVIDEND YIELD INDE
index