Dark

JUNZIV
TrueShares Structured Outcome (June) ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025

33.05+0.030%(+0.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	32.88	33.06	32.64	33.05	+0.030%	0.000%
2025-11-06	33.29	33.29	32.94	33.04	-0.751%	+0.030%
2025-11-05	33.19	33.43	33.16	33.29	+0.241%	-0.721%
2025-11-04	33.23	33.40	33.18	33.21	-0.984%	-0.482%
2025-11-03	33.63	33.63	33.40	33.54	+0.149%	-1.461%
2025-10-31	33.59	33.61	33.37	33.49	+0.060%	-1.314%
2025-10-30	33.55	33.63	33.39	33.47	-0.594%	-1.255%
2025-10-29	33.75	33.79	33.52	33.67	0.000%	-1.841%
2025-10-28	33.67	33.75	33.59	33.67	+0.179%	-1.841%
2025-10-27	33.44	33.61	33.44	33.61	+1.052%	-1.666%
2025-10-24	33.23	33.32	33.21	33.26	+0.635%	-0.631%
2025-10-23	32.90	33.09	32.89	33.05	+0.456%	0.000%
2025-10-22	33.05	33.05	32.60	32.90	-0.333%	+0.456%
2025-10-21	33.03	33.09	32.98	33.01	-0.091%	+0.121%
2025-10-20	32.80	33.07	32.80	33.04	+0.824%	+0.030%
2025-10-17	32.54	32.79	32.50	32.77	+0.769%	+0.854%
2025-10-16	32.85	32.92	32.45	32.52	-0.793%	+1.630%
2025-10-15	32.85	32.99	32.53	32.78	+0.429%	+0.824%
2025-10-14	32.46	32.81	32.30	32.64	-0.153%	+1.256%
2025-10-13	32.55	32.76	32.55	32.69	+1.082%	+1.101%
2025-10-10	33.08	33.15	32.28	32.34	-2.089%	+2.195%
2025-10-09	33.14	33.15	32.96	33.03	-0.302%	+0.061%
2025-10-08	33.01	33.13	32.97	33.13	+0.485%	-0.241%
2025-10-07	33.10	33.11	32.90	32.97	-0.272%	+0.243%
2025-10-06	32.98	33.10	32.98	33.06	+0.334%	-0.030%
2025-10-03	32.99	33.11	32.93	32.95	-0.030%	+0.303%
2025-10-02	33.01	33.02	32.87	32.96	+0.152%	+0.273%
2025-10-01	32.72	32.96	32.72	32.91	+0.335%	+0.425%
2025-09-30	32.72	32.86	32.67	32.80	+0.183%	+0.762%
2025-09-29	32.78	32.81	32.68	32.74	+0.153%	+0.947%
2025-09-26	32.58	32.70	32.52	32.69	+0.492%	+1.101%
2025-09-25	32.53	32.59	32.39	32.53	-0.459%	+1.599%
2025-09-24	32.79	32.79	32.59	32.68	-0.214%	+1.132%
2025-09-23	32.88	32.90	32.69	32.75	-0.335%	+0.916%
2025-09-22	32.60	32.90	32.60	32.86	+0.305%	+0.578%
2025-09-19	32.70	32.79	32.62	32.76	+0.398%	+0.885%
2025-09-18	32.61	32.73	32.55	32.63	+0.369%	+1.287%
2025-09-17	32.55	32.60	32.31	32.51	-0.092%	+1.661%
2025-09-16	32.60	32.61	32.50	32.54	-0.031%	+1.567%
2025-09-15	32.42	32.58	32.42	32.55	+0.339%	+1.536%
2025-09-12	32.44	32.50	32.42	32.44	+0.031%	+1.880%
2025-09-11	32.30	32.46	32.27	32.43	+0.683%	+1.912%
2025-09-10	32.30	32.30	32.15	32.21	+3.171%	+2.608%
2025-09-09	31.13	31.22	31.07	31.22	-2.650%	+5.862%
2025-09-08	32.07	32.11	32.01	32.07	+0.281%	+3.056%
2025-09-05	32.18	32.19	31.84	31.98	-0.343%	+3.346%
2025-09-04	31.89	32.09	31.86	32.09	+0.690%	+2.992%
2025-09-03	31.83	31.89	31.74	31.87	+0.252%	+3.703%
2025-09-02	31.54	31.80	31.52	31.79	-0.438%	+3.964%
2025-08-29	32.02	32.03	31.85	31.93	-0.468%	+3.508%
2025-08-28	32.01	32.10	31.94	32.08	+0.313%	+3.024%
2025-08-27	31.57	32.01	31.57	31.98	+1.171%	+3.346%
2025-08-26	31.48	31.61	31.45	31.61	+0.317%	+4.556%
2025-08-25	31.47	31.60	31.47	31.51	-0.253%	+4.887%
2025-08-22	31.29	31.62	31.27	31.59	+1.185%	+4.622%
2025-08-21	31.23	31.29	31.14	31.22	-0.224%	+5.862%
2025-08-20	31.35	31.35	31.09	31.29	-0.223%	+5.625%
2025-08-19	31.49	31.53	31.31	31.36	-0.885%	+5.389%
2025-08-08	31.47	31.64	31.46	31.64	+0.668%	+4.456%
2025-08-07	31.55	31.58	31.28	31.43	+0.096%	+5.154%
2025-08-06	31.27	31.43	31.24	31.40	+0.480%	+5.255%
2025-08-05	31.38	31.42	31.20	31.25	-0.383%	+5.760%
2025-08-04	31.07	31.37	31.07	31.37	+1.390%	+5.355%
2025-08-01	31.16	31.16	30.85	30.94	-1.371%	+6.820%
2025-07-31	31.68	31.70	31.34	31.37	-0.822%	+5.355%
2025-07-30	31.54	31.64	31.38	31.63	+0.413%	+4.489%
2025-07-29	31.64	31.65	31.47	31.50	-0.253%	+4.921%
2025-07-28	31.52	31.62	31.52	31.58	0.000%	+4.655%
2025-07-25	31.50	31.60	31.49	31.58	+0.286%	+4.655%
2025-07-24	31.48	31.54	31.46	31.49	0.000%	+4.954%
2025-07-23	31.36	31.49	31.29	31.49	+0.768%	+4.954%
2025-07-22	31.25	31.28	31.15	31.25	-0.032%	+5.760%
2025-07-21	31.18	31.35	31.18	31.26	+0.224%	+5.726%
2025-07-18	31.27	31.27	31.15	31.19	-0.096%	+5.963%
2025-07-17	31.07	31.23	31.07	31.22	+0.548%	+5.862%
2025-07-16	31.05	31.07	30.81	31.05	+0.258%	+6.441%
2025-07-15	31.20	31.22	30.96	30.97	-0.354%	+6.716%
2025-07-14	30.96	31.10	30.96	31.08	+0.129%	+6.338%
2025-07-11	31.02	31.10	30.97	31.04	-0.257%	+6.476%
2025-07-10	31.08	31.18	31.03	31.12	+0.161%	+6.202%
2025-07-09	31.01	31.09	30.94	31.07	+0.485%	+6.373%
2025-07-08	30.95	30.98	30.89	30.92	+0.065%	+6.889%
2025-07-07	30.96	31.05	30.81	30.90	-0.739%	+6.958%
2025-07-03	30.99	31.17	30.99	31.13	+0.744%	+6.168%
2025-07-02	30.79	30.92	30.78	30.90	+0.325%	+6.958%
2025-07-01	30.76	30.86	30.74	30.80	0.000%	+7.305%
2025-06-30	30.74	30.87	30.73	30.80	+0.326%	+7.305%
2025-06-27	30.64	30.77	30.57	30.70	+0.425%	+7.655%
2025-06-26	30.48	30.61	30.46	30.57	+0.559%	+8.113%
2025-06-25	30.44	30.46	30.35	30.40	+0.033%	+8.717%
2025-06-24	30.29	30.43	30.27	30.39	+0.930%	+8.753%
2025-06-23	29.86	30.13	29.79	30.11	+0.702%	+9.764%
2025-06-20	30.06	30.10	29.83	29.90	-0.234%	+10.535%
2025-06-18	29.99	30.09	29.92	29.97	+0.067%	+10.277%
2025-06-17	30.07	30.12	29.93	29.95	-0.729%	+10.351%
2025-06-16	30.02	30.23	30.02	30.17	+0.667%	+9.546%
2025-06-13	30.01	30.14	29.88	29.97	-0.762%	+10.277%
2025-06-12	30.07	30.20	30.05	30.20	+0.266%	+9.437%
2025-06-11	30.23	30.26	30.03	30.12	-0.100%	+9.728%
2025-06-10	30.08	30.20	30.04	30.15	+0.366%	+9.619%
2025-06-09	29.99	30.12	29.99	30.04	-0.067%	+10.020%
2025-06-06	30.02	30.12	29.97	30.06	+0.805%	+9.947%
2025-06-05	29.98	30.04	29.74	29.82	-0.301%	+10.832%
2025-06-04	29.96	29.99	29.90	29.91	0.000%	+10.498%
2025-06-03	29.78	29.96	29.77	29.91	+9.842%	+10.498%
2025-06-02	26.93	27.23	26.93	27.23	-8.316%	+21.373%
2025-05-30	29.67	29.76	29.45	29.70	+0.101%	+11.279%
2025-05-29	29.82	29.82	29.53	29.67	+0.203%	+11.392%
2025-05-28	29.76	29.81	29.57	29.61	-0.504%	+11.618%
2025-05-27	29.54	29.77	29.47	29.76	+1.778%	+11.055%
2025-05-23	29.12	29.36	29.12	29.24	-0.612%	+13.030%
2025-05-22	29.40	29.57	29.35	29.42	+0.068%	+12.339%
2025-05-21	29.65	29.82	29.38	29.40	-1.342%	+12.415%
2025-05-20	29.84	29.88	29.70	29.80	-0.268%	+10.906%
2025-05-19	29.63	29.94	29.63	29.88	0.000%	+10.609%
2025-05-16	29.76	29.89	29.69	29.88	+0.538%	+10.609%
2025-05-15	29.53	29.75	29.52	29.72	+0.371%	+11.205%
2025-05-14	29.63	29.67	29.54	29.61	+0.101%	+11.618%
2025-05-13	29.45	29.68	29.42	29.58	+0.544%	+11.731%
2025-05-12	29.38	29.46	29.19	29.42	+2.509%	+12.339%
2025-05-09	28.79	28.82	28.65	28.70	-0.104%	+15.157%
2025-05-08	28.75	28.94	28.62	28.73	+0.419%	+15.037%
2025-05-07	28.57	28.68	28.43	28.61	+0.316%	+15.519%
2025-05-06	28.49	28.68	28.46	28.52	-0.558%	+15.884%
2025-05-05	28.66	28.81	28.64	28.68	-0.555%	+15.237%
2025-05-02	28.76	28.88	28.68	28.84	+1.264%	+14.598%
2025-05-01	28.61	28.74	28.45	28.48	+0.035%	+16.046%
2025-04-30	28.16	28.50	27.99	28.47	+0.282%	+16.087%
2025-04-29	28.21	28.43	28.21	28.39	+0.460%	+16.414%
2025-04-28	28.30	28.37	28.09	28.26	-0.106%	+16.950%
2025-04-25	28.15	28.29	28.06	28.29	+0.355%	+16.826%
2025-04-24	27.85	28.20	27.80	28.19	+1.366%	+17.240%
2025-04-23	27.98	28.11	27.77	27.81	+0.944%	+18.842%
2025-04-22	27.35	27.62	27.31	27.55	+1.473%	+19.964%
2025-04-21	27.34	27.37	27.00	27.15	-1.452%	+21.731%
2025-04-17	27.54	27.65	27.42	27.55	+0.145%	+19.964%
2025-04-16	27.65	27.77	27.31	27.51	-1.256%	+20.138%
2025-04-15	27.93	28.05	27.83	27.86	-0.108%	+18.629%
2025-04-14	28.11	28.11	27.73	27.89	+0.541%	+18.501%
2025-04-11	27.34	27.80	27.22	27.74	+1.056%	+19.142%
2025-04-10	27.65	27.69	26.81	27.45	-2.034%	+20.401%
2025-04-09	26.28	28.12	26.26	28.02	+6.217%	+17.951%
2025-04-08	27.30	27.44	26.11	26.38	-1.604%	+25.284%
2025-04-07	26.23	27.32	25.98	26.81	+0.299%	+23.275%
2025-04-04	27.40	27.42	26.68	26.73	-4.090%	+23.644%
2025-04-03	28.10	28.22	27.85	27.87	-3.797%	+18.586%
2025-04-02	28.45	29.10	28.45	28.97	+1.046%	+14.084%
2025-04-01	28.54	28.75	28.42	28.67	+0.350%	+15.277%
2025-03-31	28.27	28.66	28.19	28.57	+0.387%	+15.681%
2025-03-28	28.84	28.87	28.45	28.46	-1.557%	+16.128%
2025-03-27	28.90	29.04	28.83	28.91	-0.173%	+14.320%
2025-03-26	29.20	29.25	28.91	28.96	-0.890%	+14.123%
2025-03-25	29.21	29.25	29.15	29.22	+0.137%	+13.107%
2025-03-24	29.05	29.20	29.03	29.18	+1.284%	+13.263%
2025-03-21	28.61	28.82	28.58	28.81	+0.035%	+14.717%
2025-03-20	28.71	28.98	28.70	28.80	-0.242%	+14.757%
2025-03-19	28.71	28.99	28.66	28.87	+0.768%	+14.479%
2025-03-18	28.78	28.78	28.57	28.65	-0.693%	+15.358%
2025-03-17	28.70	28.96	28.70	28.85	+0.628%	+14.558%
2025-03-14	28.49	28.75	28.47	28.67	+1.057%	+15.277%
2025-03-13	28.55	28.59	28.26	28.37	-0.700%	+16.496%
2025-03-12	28.71	28.74	28.40	28.57	+0.140%	+15.681%
2025-03-11	28.61	28.73	28.34	28.53	-0.488%	+15.843%
2025-03-10	28.88	28.98	28.47	28.67	-1.882%	+15.277%
2025-03-07	29.04	29.28	28.84	29.22	+0.206%	+13.107%
2025-03-06	29.20	29.39	29.02	29.16	-1.085%	+13.340%
2025-03-05	29.26	29.58	29.13	29.48	+0.443%	+12.110%
2025-03-04	29.38	29.60	29.10	29.35	-0.778%	+12.606%
2025-03-03	30.01	30.08	29.40	29.58	-1.136%	+11.731%
2025-02-28	29.61	29.97	29.49	29.92	+1.081%	+10.461%
2025-02-27	30.06	30.10	29.58	29.60	-1.268%	+11.655%
2025-02-26	30.03	30.17	29.86	29.98	0.000%	+10.240%
2025-02-25	30.07	30.10	29.77	29.98	-0.399%	+10.240%
2025-02-24	30.24	30.31	30.05	30.10	-0.331%	+9.801%
2025-02-21	30.60	30.60	30.17	30.20	-1.243%	+9.437%
2025-02-20	30.65	30.65	30.47	30.58	-0.293%	+8.077%
2025-02-19	30.59	30.72	30.57	30.67	+0.098%	+7.760%
2025-02-18	30.60	30.65	30.53	30.64	+0.196%	+7.866%
2025-02-14	30.59	30.63	30.55	30.58	+0.033%	+8.077%
2025-02-13	30.38	30.59	30.33	30.57	+0.791%	+8.113%
2025-02-12	30.16	30.38	30.13	30.33	-0.230%	+8.968%
2025-02-11	30.29	30.43	30.29	30.40	+0.099%	+8.717%
2025-02-10	30.33	30.41	30.31	30.37	+0.430%	+8.824%
2025-02-07	30.47	30.52	30.20	30.24	-0.526%	+9.292%
2025-02-06	30.44	30.46	30.31	30.40	+0.099%	+8.717%
2025-02-05	30.23	30.37	30.14	30.37	+0.496%	+8.824%
2025-02-04	30.10	30.29	30.09	30.22	+0.365%	+9.365%
2025-02-03	29.86	30.21	29.82	30.11	-0.496%	+9.764%
2025-01-31	30.50	30.60	30.25	30.26	-0.428%	+9.220%
2025-01-30	30.42	30.42	30.36	30.39	+0.430%	+8.753%
2025-01-29	30.35	30.36	30.17	30.26	-0.362%	+9.220%
2025-01-28	30.23	30.42	30.10	30.37	+0.563%	+8.824%
2025-01-27	29.96	30.22	29.96	30.20	-1.016%	+9.437%
2025-01-24	30.59	30.64	30.48	30.51	-0.196%	+8.325%
2025-01-23	30.44	30.59	30.43	30.57	+0.394%	+8.113%
2025-01-22	30.44	30.52	30.42	30.45	+0.429%	+8.539%
2025-01-21	30.21	30.34	30.15	30.32	+0.564%	+9.004%
2025-01-17	30.08	30.17	30.04	30.15	+1.073%	+9.619%
2025-01-16	29.98	29.99	29.83	29.83	-0.267%	+10.795%
2025-01-15	29.83	29.97	29.79	29.91	+1.253%	+10.498%
2025-01-14	29.59	29.62	29.36	29.54	+0.170%	+11.882%
2025-01-13	29.23	29.49	29.23	29.49	+0.170%	+12.072%
2025-01-10	29.65	29.65	29.36	29.44	-1.175%	+12.262%
2025-01-08	29.77	29.84	29.64	29.79	0.000%	+10.943%
2025-01-07	30.12	30.13	29.70	29.79	-0.898%	+10.943%
2025-01-06	30.05	30.22	29.98	30.06	+0.535%	+9.947%
2025-01-03	29.73	29.93	29.70	29.90	+0.877%	+10.535%
2025-01-02	29.82	29.88	29.46	29.64	-0.202%	+11.505%
2024-12-31	29.84	29.86	29.62	29.70	-0.202%	+11.279%
2024-12-30	29.72	29.90	29.62	29.76	-0.998%	+11.055%
2024-12-27	30.15	30.15	29.87	30.06	-4.480%	+9.947%
2024-12-26	31.41	31.53	31.36	31.47	-0.064%	+5.021%
2024-12-24	31.29	31.49	31.27	31.49	+0.800%	+4.954%
2024-12-23	31.03	31.26	30.96	31.24	+0.482%	+5.794%
2024-12-20	30.73	31.29	30.70	31.09	+0.909%	+6.304%
2024-12-19	31.04	31.10	30.81	30.81	+0.032%	+7.270%
2024-12-18	31.58	31.67	30.71	30.80	-2.470%	+7.305%
2024-12-17	31.59	31.63	31.53	31.58	-0.284%	+4.655%
2024-12-16	31.55	31.73	31.55	31.67	+0.380%	+4.357%
2024-12-13	31.56	31.68	31.52	31.55	0.000%	+4.754%
2024-12-12	31.68	31.68	31.55	31.55	-0.379%	+4.754%
2024-12-11	31.53	31.73	31.53	31.67	+0.444%	+4.357%
2024-12-10	31.57	31.62	31.48	31.53	-0.127%	+4.821%
2024-12-09	31.71	31.72	31.56	31.57	-0.442%	+4.688%
2024-12-06	31.64	31.76	31.64	31.71	+0.221%	+4.226%
2024-12-05	31.69	31.74	31.64	31.64	-0.158%	+4.456%
2024-12-04	31.57	31.71	31.57	31.69	+0.412%	+4.292%
2024-12-03	31.53	31.56	31.53	31.56	0.000%	+4.721%
2024-12-02	31.51	31.56	31.50	31.56	+0.222%	+4.721%
2024-11-29	31.34	31.53	31.34	31.49	+0.511%	+4.954%
2024-11-27	31.44	31.44	31.28	31.33	-0.318%	+5.490%
2024-11-26	31.32	31.43	31.32	31.43	+0.383%	+5.154%
2024-11-25	31.36	31.42	31.21	31.31	+0.320%	+5.557%
2024-11-22	31.13	31.23	31.11	31.21	+0.289%	+5.896%
2024-11-21	31.11	31.18	30.88	31.12	+0.355%	+6.202%
2024-11-20	31.00	31.02	30.77	31.01	0.000%	+6.579%
2024-11-19	30.79	31.03	30.76	31.01	+0.291%	+6.579%
2024-11-18	30.84	30.98	30.82	30.92	+0.227%	+6.889%
2024-11-15	30.99	31.02	30.77	30.85	-0.772%	+7.131%
2024-11-14	31.31	31.31	31.09	31.09	-0.671%	+6.304%
2024-11-13	31.28	31.36	31.19	31.30	+0.032%	+5.591%
2024-11-12	31.35	31.37	31.18	31.29	-0.160%	+5.625%
2024-11-11	31.39	31.40	31.28	31.34	+0.064%	+5.456%
2024-11-08	31.23	31.37	31.23	31.32	+0.288%	+5.524%
2024-11-07	31.03	31.25	31.03	31.23	+0.645%	+5.828%
2024-11-06	30.48	31.07	30.48	31.03	+1.771%	+6.510%
2024-11-05	30.19	30.49	30.19	30.49	+0.994%	+8.396%
2024-11-04	30.23	30.28	30.10	30.19	-0.198%	+9.473%
2024-11-01	30.16	30.40	30.16	30.25	+0.332%	+9.256%
2024-10-31	30.56	30.56	30.12	30.15	-1.309%	+9.619%
2024-10-30	30.70	30.72	30.54	30.55	-0.489%	+8.183%
2024-10-29	30.62	30.70	30.52	30.70	+0.261%	+7.655%
2024-10-28	30.66	30.68	30.61	30.62	+0.295%	+7.936%
2024-10-25	30.58	30.76	30.51	30.53	-0.131%	+8.254%
2024-10-24	30.51	30.58	30.44	30.57	+0.197%	+8.113%
2024-10-23	30.70	30.70	30.36	30.51	-0.619%	+8.325%
2024-10-22	30.73	30.75	30.60	30.70	-0.130%	+7.655%
2024-10-21	30.74	30.78	30.61	30.74	-0.097%	+7.515%
2024-10-18	30.69	30.80	30.69	30.77	+0.261%	+7.410%
2024-10-17	30.68	30.82	30.68	30.69	+0.065%	+7.690%
2024-10-16	30.57	30.70	30.54	30.67	+0.360%	+7.760%
2024-10-15	30.75	30.77	30.53	30.56	-0.650%	+8.148%
2024-10-14	30.63	30.79	30.63	30.76	+0.720%	+7.445%
2024-10-11	30.43	30.59	30.42	30.54	+0.394%	+8.219%
2024-10-10	30.45	30.48	30.37	30.42	-0.099%	+8.646%
2024-10-09	30.32	30.50	30.30	30.45	+0.429%	+8.539%
2024-10-08	30.12	30.35	30.12	30.32	+0.664%	+9.004%
2024-10-07	30.26	30.28	30.07	30.12	-0.692%	+9.728%
2024-10-04	30.12	30.35	30.12	30.33	+0.664%	+8.968%
2024-10-03	30.18	30.20	30.04	30.13	-0.166%	+9.691%
2024-10-02	30.16	30.20	30.02	30.18	+0.100%	+9.510%
2024-10-01	30.33	30.33	30.04	30.15	-0.626%	+9.619%
2024-09-30	30.22	30.38	30.14	30.34	+0.331%	+8.932%
2024-09-27	30.30	30.37	30.22	30.24	-0.198%	+9.292%
2024-09-26	30.38	30.38	30.21	30.30	+0.265%	+9.076%
2024-09-25	30.24	30.27	30.16	30.22	-0.033%	+9.365%
2024-09-24	30.17	30.24	30.10	30.23	+0.199%	+9.328%
2024-09-23	30.16	30.21	30.12	30.17	+0.299%	+9.546%
2024-09-20	30.14	30.15	30.00	30.08	-0.199%	+9.874%
2024-09-19	29.83	30.24	29.83	30.14	+1.073%	+9.655%
2024-09-18	29.86	30.06	29.77	29.82	-0.167%	+10.832%
2024-09-17	29.85	30.00	29.78	29.87	+0.134%	+10.646%
2024-09-16	29.81	29.86	29.74	29.83	+0.168%	+10.795%
2024-09-13	29.66	29.83	29.66	29.78	+0.438%	+10.981%
2024-09-12	29.51	29.70	29.45	29.65	+0.440%	+11.467%
2024-09-11	29.30	29.56	28.96	29.52	+0.785%	+11.958%
2024-09-10	29.22	29.31	29.08	29.29	+0.274%	+12.837%
2024-09-09	29.11	29.25	29.05	29.21	+1.003%	+13.146%
2024-09-06	29.32	29.37	28.90	28.92	-1.364%	+14.281%
2024-09-05	29.33	29.47	29.21	29.32	0.000%	+12.722%
2024-09-04	29.41	29.49	29.29	29.32	-0.272%	+12.722%
2024-09-03	29.73	29.74	29.29	29.40	-1.442%	+12.415%
2024-08-30	29.68	29.87	29.60	29.83	+0.505%	+10.795%
2024-08-29	29.63	29.86	29.61	29.68	+0.169%	+11.354%
2024-08-28	29.78	29.78	29.52	29.63	-0.470%	+11.542%
2024-08-27	29.72	29.79	29.64	29.77	+0.168%	+11.018%
2024-08-26	29.83	29.86	29.68	29.72	-0.168%	+11.205%
2024-08-23	29.57	29.82	29.57	29.77	+0.642%	+11.018%
2024-08-22	29.74	29.84	29.53	29.58	-0.471%	+11.731%
2024-08-21	29.67	29.78	29.62	29.72	+0.202%	+11.205%
2024-08-20	29.68	29.74	29.59	29.66	-0.067%	+11.430%
2024-08-19	29.52	29.70	29.49	29.68	+0.678%	+11.354%
2024-08-16	29.42	29.51	29.36	29.48	+0.170%	+12.110%
2024-08-15	29.13	29.47	29.13	29.43	+1.065%	+12.300%
2024-08-14	29.02	29.14	28.95	29.12	+0.414%	+13.496%
2024-08-13	28.66	29.02	28.66	29.00	+1.222%	+13.966%
2024-08-12	28.70	28.77	28.58	28.65	+0.035%	+15.358%
2024-08-09	28.55	28.70	28.45	28.64	+0.315%	+15.398%
2024-08-08	28.05	28.58	28.05	28.55	+1.783%	+15.762%
2024-08-07	28.18	28.58	28.02	28.05	-0.497%	+17.825%
2024-08-06	28.00	28.52	28.00	28.19	+0.679%	+17.240%
2024-08-05	27.80	28.23	27.35	28.00	-2.064%	+18.036%
2024-08-02	29.00	29.00	28.42	28.59	-1.346%	+15.600%
2024-08-01	29.40	29.53	28.91	28.98	-1.429%	+14.044%
2024-07-31	28.91	29.49	28.91	29.40	+1.730%	+12.415%
2024-07-30	29.14	29.24	28.87	28.90	-0.824%	+14.360%
2024-07-29	29.18	29.23	29.06	29.14	+0.069%	+13.418%
2024-07-26	28.89	29.23	28.89	29.12	+0.796%	+13.496%
2024-07-25	29.03	29.24	28.84	28.89	-0.448%	+14.399%
2024-07-24	29.50	29.50	28.95	29.02	-1.594%	+13.887%
2024-07-23	29.55	29.63	29.49	29.49	-0.203%	+12.072%
2024-07-22	29.47	29.57	29.39	29.55	+0.922%	+11.844%
2024-07-19	29.47	29.51	29.27	29.28	-0.645%	+12.876%
2024-07-18	29.65	29.74	29.38	29.47	-0.574%	+12.148%
2024-07-17	29.96	29.96	29.62	29.64	-1.035%	+11.505%
2024-07-16	29.83	29.97	29.83	29.95	+0.402%	+10.351%
2024-07-15	29.84	29.96	29.75	29.83	+0.303%	+10.795%
2024-07-12	29.63	29.91	29.63	29.74	+0.473%	+11.130%
2024-07-11	29.79	29.83	29.57	29.60	-0.638%	+11.655%
2024-07-10	29.58	29.81	29.58	29.79	+0.710%	+10.943%
2024-07-09	29.57	29.64	29.57	29.58	+0.068%	+11.731%
2024-07-08	29.57	29.60	29.53	29.56	+0.169%	+11.806%
2024-07-05	29.41	29.54	29.39	29.51	+0.408%	+11.996%
2024-07-03	29.29	29.41	29.28	29.39	+0.376%	+12.453%
2024-07-02	29.14	29.29	29.08	29.28	+0.480%	+12.876%
2024-07-01	29.15	29.17	29.04	29.14	+0.034%	+13.418%
2024-06-28	29.20	29.35	29.06	29.13	-0.206%	+13.457%
2024-06-27	29.14	29.21	29.12	29.19	+0.172%	+13.224%
2024-06-26	29.10	29.20	29.08	29.14	+0.034%	+13.418%
2024-06-25	29.07	29.15	29.06	29.13	+0.206%	+13.457%
2024-06-24	29.11	29.23	29.05	29.07	-0.240%	+13.691%
2024-06-21	29.14	29.16	29.07	29.14	0.000%	+13.418%
2024-06-20	29.22	29.28	29.09	29.14	-0.205%	+13.418%
2024-06-18	29.14	29.21	29.14	29.20	+0.172%	+13.185%
2024-06-17	28.96	29.21	28.95	29.15	+0.621%	+13.379%
2024-06-14	28.98	28.98	28.88	28.97	0.000%	+14.084%
2024-06-13	28.94	29.00	28.87	28.97	+0.173%	+14.084%
2024-06-12	28.78	29.03	28.78	28.92	+0.486%	+14.281%
2024-06-11	28.71	28.78	28.60	28.78	+0.244%	+14.837%
2024-06-10	28.64	28.74	28.62	28.71	+0.140%	+15.117%
2024-06-07	28.68	28.79	28.63	28.67	-0.035%	+15.277%
2024-06-06	28.68	28.73	28.62	28.68	+0.035%	+15.237%
2024-06-05	28.45	28.69	28.45	28.67	+0.809%	+15.277%
2024-06-04	28.43	28.47	28.32	28.44	+0.070%	+16.210%
2024-06-03	28.47	28.47	0.18	28.42	+0.744%	+16.291%
2024-05-31	28.21	28.45	28.05	28.21	+0.106%	+17.157%
2024-05-30	28.35	28.35	28.16	28.18	-0.600%	+17.282%
2024-05-29	28.54	28.54	28.35	28.35	-0.735%	+16.578%
2024-05-28	28.59	28.60	28.45	28.56	+0.070%	+15.721%
2024-05-24	28.39	28.58	28.39	28.54	+0.528%	+15.802%
2024-05-23	28.58	28.72	28.34	28.39	-0.665%	+16.414%
2024-05-22	28.65	28.66	28.49	28.58	-0.244%	+15.640%
2024-05-21	28.59	28.66	28.56	28.65	+0.210%	+15.358%
2024-05-20	28.58	28.67	28.57	28.59	+0.105%	+15.600%
2024-05-17	28.52	28.56	28.47	28.56	+0.105%	+15.721%
2024-05-16	28.57	28.66	28.53	28.53	-0.175%	+15.843%
2024-05-15	28.31	28.59	28.31	28.58	+0.954%	+15.640%
2024-05-14	28.19	28.33	28.19	28.31	+0.426%	+16.743%
2024-05-13	28.19	28.23	28.17	28.19	+0.035%	+17.240%
2024-05-10	28.18	28.26	28.16	28.18	+0.035%	+17.282%

.dark-mode .djmnMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djmnMj{ color: #333333; background-color: white; border: 2px solid #333333; }JUNZIVTrueShares Structured Outcome (June) ETF Intraday Indicative Valueindex

JUNZIV
TrueShares Structured Outcome (June) ETF Intraday Indicative Value
index