Dark

HURSEKNMH
index

Delayed

Sep 12, 2025 7:01:00 AM EDT

966.32-0.069%(-0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	956.3486	968.1548	952.8645	966.9909	+1.106%	0.000%
2025-09-10	962.4442	969.2408	952.4615	956.4085	-0.637%	+1.106%
2025-09-09	965.4578	965.9866	957.0797	962.5446	-0.308%	+0.462%
2025-09-08	953.7468	966.4558	952.1186	965.5142	+1.236%	+0.153%
2025-09-07	953.4040	953.8887	953.2883	953.7228	+0.125%	+1.391%
2025-09-05	935.7556	954.2768	931.4569	952.5299	+1.791%	+1.518%
2025-09-04	934.2669	937.8386	922.4716	935.7682	+0.165%	+3.337%
2025-09-03	932.7207	935.4887	926.3885	934.2240	+0.163%	+3.507%
2025-09-02	948.0001	951.5934	925.8315	932.7034	-1.623%	+3.676%
2025-09-01	948.3501	949.6260	945.1555	948.0907	-0.000%	+1.993%
2025-08-31	946.2812	948.1967	946.0985	948.0954	+0.061%	+1.993%
2025-08-29	951.5671	956.2794	943.8236	947.5155	-0.426%	+2.055%
2025-08-28	938.0230	953.2553	937.2212	951.5645	+1.445%	+1.621%
2025-08-27	923.5527	938.9901	923.1682	938.0097	+1.565%	+3.090%
2025-08-26	922.9486	932.1443	921.5464	923.5577	+0.069%	+4.703%
2025-08-25	933.0891	933.8304	922.8193	922.9253	-1.091%	+4.775%
2025-08-24	933.3570	933.4326	932.9710	933.1043	+0.114%	+3.632%
2025-08-22	914.8298	936.2838	914.1715	932.0412	+1.880%	+3.750%
2025-08-21	918.0136	918.9323	907.8775	914.8413	-0.343%	+5.700%
2025-08-20	919.0673	919.8714	905.1114	917.9865	-0.116%	+5.338%
2025-08-19	923.1382	933.0345	917.0286	919.0565	-0.445%	+5.216%
2025-08-18	918.4843	924.0602	914.6271	923.1601	+0.504%	+4.748%
2025-08-17	918.3221	918.5941	918.2217	918.5306	+0.125%	+5.276%
2025-08-15	913.3802	918.2623	911.5235	917.3794	+0.440%	+5.408%
2025-08-14	931.3403	932.9965	911.7857	913.3621	-1.932%	+5.872%
2025-08-13	920.3899	932.2411	919.0247	931.3527	+1.188%	+3.827%
2025-08-12	900.1490	920.7455	896.8374	920.4215	+2.255%	+5.060%
2025-08-11	904.9910	916.3095	898.3709	900.1210	-0.535%	+7.429%
2025-08-10	904.9658	905.1166	904.7300	904.9611	-0.048%	+6.854%
2025-08-08	910.1287	919.1153	904.1493	905.3991	-0.883%	+6.803%
2025-08-07	929.0464	934.5628	899.2147	913.4650	-1.707%	+5.860%
2025-08-06	930.2654	930.3065	928.6509	929.3326	0.000%	+4.052%

.dark-mode .LSHrt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSHrt7{ color: #333333; background-color: white; border: 2px solid #333333; }HURSEKNMHindex

HURSEKNMH
index