Dark

HUREUR
index

Delayed

Sep 12, 2025 7:01:00 AM EDT

988.40-0.071%(-0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	980.2231	989.9472	976.5656	989.0983	+0.897%	0.000%
2025-09-10	985.7143	993.3899	975.9763	980.3082	-0.559%	+0.897%
2025-09-09	983.9057	987.5263	979.3689	985.8214	+0.190%	+0.332%
2025-09-08	976.0315	985.7695	972.8666	983.9542	+0.812%	+0.523%
2025-09-07	975.4154	976.2145	975.2641	976.0256	+0.306%	+1.339%
2025-09-05	960.8937	976.0733	954.5860	973.0518	+1.266%	+1.649%
2025-09-04	960.7450	965.4140	948.8630	960.8824	+0.020%	+2.936%
2025-09-03	961.1415	961.9799	952.7797	960.6910	-0.044%	+2.957%
2025-09-02	971.4238	977.0961	950.5494	961.1179	-1.060%	+2.911%
2025-09-01	970.6329	971.5541	968.0848	971.4148	+0.111%	+1.820%
2025-08-31	969.8042	970.5912	969.6313	970.3351	-0.035%	+1.934%
2025-08-29	978.3029	983.1953	967.2457	970.6721	-0.768%	+1.898%
2025-08-28	965.5452	978.5031	961.6725	978.1857	+1.325%	+1.116%
2025-08-27	950.9488	969.5010	950.5409	965.3932	+1.507%	+2.455%
2025-08-26	950.4173	958.2370	946.8901	951.0607	+0.078%	+3.999%
2025-08-25	954.6869	956.4781	946.0988	950.3158	-0.460%	+4.081%
2025-08-24	955.4686	955.4727	954.4700	954.7078	+0.216%	+3.602%
2025-08-22	944.1730	958.9491	941.6568	952.6473	+0.905%	+3.826%
2025-08-21	943.4533	945.3112	934.3965	944.1035	+0.071%	+4.766%
2025-08-20	945.7708	946.4929	929.1360	943.4305	-0.243%	+4.841%
2025-08-19	948.2436	956.7560	941.5302	945.7252	-0.266%	+4.586%
2025-08-18	939.5095	948.2570	937.3531	948.2508	+0.916%	+4.308%
2025-08-17	939.3918	939.7516	939.0601	939.6411	+0.191%	+5.263%
2025-08-15	937.6845	939.3175	933.1590	937.8457	+0.023%	+5.465%
2025-08-14	953.4040	957.6265	937.1586	937.6306	-1.669%	+5.489%
2025-08-13	942.8361	954.3094	939.1081	953.5424	+1.137%	+3.729%
2025-08-12	926.5604	944.2233	923.7883	942.8216	+1.759%	+4.908%
2025-08-11	928.0832	944.2872	925.5165	926.5258	-0.166%	+6.753%
2025-08-10	928.1221	928.3501	927.7962	928.0639	-0.131%	+6.577%
2025-08-08	934.2791	944.7506	928.2780	929.2835	-0.537%	+6.437%
2025-08-07	954.2307	959.8918	924.7166	934.3034	-2.083%	+5.865%
2025-08-06	947.9012	959.0231	942.6296	954.1805	+0.662%	+3.659%
2025-08-05	967.2069	973.8572	947.6192	947.9091	-1.994%	+4.345%
2025-08-04	946.7941	967.2790	946.0521	967.1905	+2.153%	+2.265%
2025-08-03	946.2423	946.8890	946.0625	946.8025	-0.166%	+4.467%
2025-08-01	979.6506	981.7717	935.4422	948.3745	-3.198%	+4.294%
2025-07-31	996.9203	1,000.4264	979.2129	979.7099	-1.725%	+0.958%
2025-07-30	996.7437	1,004.5978	985.1934	996.9099	+0.031%	-0.784%
2025-07-29	994.2429	1,011.9834	990.2778	996.6049	+0.252%	-0.753%
2025-07-28	979.8712	996.3397	979.6479	994.0956	+1.451%	-0.503%
2025-07-27	980.3448	980.6677	979.7206	979.8769	-0.332%	+0.941%
2025-07-25	979.6960	988.0922	978.0151	983.1440	+0.368%	+0.606%
2025-07-24	978.9674	982.7422	971.9425	979.5403	+0.082%	+0.976%
2025-07-23	977.3211	983.3909	973.1455	978.7364	+0.145%	+1.059%
2025-07-22	987.9788	991.1564	974.8519	977.3195	-1.087%	+1.205%
2025-07-21	983.3636	996.5066	979.7726	988.0601	+0.477%	+0.105%
2025-07-20	983.5864	983.6730	983.1056	983.3646	+0.192%	+0.583%
2025-07-18	980.0505	984.7051	975.9584	981.4800	0.000%	+0.776%
2025-07-17	980.0213	984.7051	975.9584	981.4800	-0.184%	+0.776%
2025-07-16	972.9824	986.6546	972.5802	983.2936	+0.903%	+0.590%
2025-07-15	970.0945	978.3321	955.4109	974.4891	+0.465%	+1.499%
2025-07-14	965.2335	977.2678	963.7745	969.9810	+1.523%	+1.971%
2025-07-13	955.5020	955.6623	954.8196	955.4276	+0.125%	+3.524%
2025-07-11	975.0404	976.0488	952.3490	954.2304	0.000%	+3.654%
2025-07-10	975.3742	975.7186	952.3490	954.2304	-2.232%	+3.654%
2025-07-09	1,006.0548	1,010.3887	974.1603	976.0138	-3.201%	+1.341%
2025-07-08	1,001.3438	1,009.1246	997.0463	1,008.2860	+0.551%	-1.903%
2025-07-07	998.0648	1,007.3870	995.2293	1,002.7643	+0.394%	-1.363%
2025-07-06	998.9049	1,000.0958	998.5280	998.8279	+0.047%	-0.974%
2025-07-04	998.8005	999.9003	997.3580	998.3613	-0.035%	-0.928%
2025-07-03	977.3624	1,002.3326	975.7950	998.7076	+2.188%	-0.962%
2025-07-02	979.8377	983.5639	971.1819	977.3265	-0.254%	+1.204%
2025-07-01	983.9165	984.9971	972.3725	979.8188	-0.264%	+0.947%
2025-06-30	996.7700	998.3756	972.3725	982.4158	-0.762%	+0.680%
2025-06-29	989.6536	990.1701	989.4790	989.9604	+0.077%	-0.087%
2025-06-27	1,000.8303	1,002.1621	984.5143	989.1986	0.000%	-0.010%
2025-06-26	1,001.7631	1,002.1621	984.5143	989.1986	0.000%	-0.010%

.dark-mode .kt8pkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt8pkZ{ color: #333333; background-color: white; border: 2px solid #333333; }HUREURindex

HUREUR
index