Dark

GRNTRNX
NDQ OMX TRANSPORTATION TR
index

Inactive

Jun 7, 2024

5438.01USD-0.544%(-29.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	5,467.6850	5,489.7487	5,411.3312	5,438.0105	-0.544%	0.000%
2024-06-06	5,419.3419	5,501.7152	5,379.9927	5,467.7349	+0.836%	-0.544%
2024-06-05	5,417.0480	5,439.6990	5,369.1931	5,422.4235	+0.291%	+0.287%
2024-06-04	5,444.2591	5,459.6706	5,397.9784	5,406.6805	-0.681%	+0.579%
2024-06-03	5,494.1820	5,568.3045	5,404.0919	5,443.7418	-0.927%	-0.105%
2024-06-02	5,494.3500	5,494.7513	5,493.7323	5,494.6668	+0.270%	-1.031%
2024-05-31	5,472.1459	5,509.0685	5,383.6144	5,479.8717	+0.237%	-0.764%
2024-05-30	5,407.8253	5,536.1303	5,407.2793	5,466.9183	+1.266%	-0.529%
2024-05-29	5,438.1174	5,442.3900	5,373.1119	5,398.5481	-0.292%	+0.731%
2024-05-28	5,494.2131	5,494.6446	5,377.4891	5,414.3381	-1.512%	+0.437%
2024-05-27	5,480.1094	5,497.9157	5,479.4554	5,497.4530	+0.315%	-1.081%
2024-05-26	5,485.3156	5,485.7139	5,480.0337	5,480.1653	-0.018%	-0.769%
2024-05-24	5,373.6645	5,500.4183	5,373.2065	5,481.1328	+1.926%	-0.787%
2024-05-23	5,513.9753	5,544.1475	5,362.5099	5,377.5387	-2.425%	+1.125%
2024-05-22	5,635.8978	5,638.1768	5,470.6579	5,511.1603	-2.203%	-1.327%
2024-05-21	5,447.2533	5,646.1496	5,440.2474	5,635.2803	+3.429%	-3.501%
2024-05-20	5,490.6115	5,495.0551	5,423.8693	5,448.4414	-0.745%	-0.191%
2024-05-19	5,490.3293	5,490.3293	5,489.1222	5,489.3634	+0.058%	-0.935%
2024-05-17	5,437.8081	5,517.0565	5,396.0716	5,486.2087	+0.881%	-0.879%
2024-05-16	5,418.6930	5,447.7622	5,378.3170	5,438.2998	+0.345%	-0.005%
2024-05-15	5,488.8820	5,537.4982	5,402.0496	5,419.6147	-1.638%	+0.339%
2024-05-14	5,409.3140	5,547.1097	5,408.4296	5,509.8769	+1.862%	-1.304%
2024-05-13	5,363.1018	5,490.4911	5,361.9325	5,409.1803	+0.899%	+0.533%
2024-05-12	5,360.7964	5,362.2131	5,360.7143	5,360.9629	-0.034%	+1.437%
2024-05-10	5,418.8457	5,450.8335	5,343.6710	5,362.7667	-0.952%	+1.403%
2024-05-09	5,444.9816	5,467.7406	5,407.9812	5,414.3031	-0.542%	+0.438%
2024-05-08	5,490.1686	5,491.7057	5,348.9760	5,443.8012	-1.095%	-0.106%
2024-05-07	5,632.4252	5,632.7830	5,497.0643	5,504.0821	-2.146%	-1.200%
2024-05-06	5,526.3270	5,656.2264	5,525.7511	5,624.8156	+1.775%	-3.321%
2024-05-05	5,526.5943	5,528.1607	5,526.4410	5,526.7418	+0.201%	-1.605%
2024-05-03	5,482.3327	5,576.5504	5,458.5530	5,515.6398	+0.675%	-1.407%
2024-05-02	5,438.8794	5,546.4791	5,391.5076	5,478.6647	+0.849%	-0.742%
2024-05-01	5,471.4748	5,555.3950	5,409.8960	5,432.5644	-0.677%	+0.100%
2024-04-30	5,696.9485	5,698.9751	5,462.9784	5,469.6084	-4.041%	-0.578%
2024-04-29	5,256.3256	5,787.6484	5,253.8610	5,699.9239	+8.468%	-4.595%
2024-04-28	5,255.1421	5,255.2157	5,254.8464	5,254.9390	+0.098%	+3.484%
2024-04-26	5,280.3956	5,317.2183	5,219.3265	5,249.8044	-0.272%	+3.585%
2024-04-25	5,127.4401	5,282.8458	5,045.6137	5,264.1335	+2.484%	+3.303%
2024-04-24	4,873.7948	5,263.5442	4,870.3391	5,136.5506	+5.525%	+5.869%
2024-04-23	4,806.3105	4,913.3624	4,795.2499	4,867.6081	+1.255%	+11.718%
2024-04-22	4,875.5212	4,875.9355	4,735.4466	4,807.2946	-1.352%	+13.120%
2024-04-21	4,873.4832	4,873.7589	4,872.7321	4,873.1884	+0.039%	+11.590%
2024-04-19	4,920.8434	4,940.3146	4,852.1761	4,871.2914	-1.231%	+11.634%
2024-04-18	5,029.5674	5,030.1163	4,910.4312	4,931.9974	-1.798%	+10.260%
2024-04-17	5,063.9618	5,082.8889	4,991.2785	5,022.3192	-0.900%	+8.277%
2024-04-16	5,155.6568	5,159.9100	5,008.7875	5,067.9074	-1.824%	+7.303%
2024-04-15	5,344.9050	5,350.3329	5,157.6676	5,162.0619	-3.385%	+5.346%
2024-04-14	5,343.2918	5,343.2918	5,342.6541	5,342.9065	+0.044%	+1.780%
2024-04-12	5,430.6114	5,430.6114	5,328.9696	5,340.5475	-1.587%	+1.825%
2024-04-11	5,393.6202	5,455.1316	5,313.2413	5,426.6946	+0.626%	+0.209%
2024-04-10	5,493.5864	5,498.7233	5,354.1816	5,392.9222	-1.832%	+0.836%
2024-04-09	5,409.9974	5,529.5624	5,408.9392	5,493.5782	+1.559%	-1.012%
2024-04-08	5,253.6373	5,437.7440	5,252.7843	5,409.2394	+2.917%	+0.532%
2024-04-07	5,256.4713	5,256.4713	5,255.5261	5,255.9393	+0.161%	+3.464%
2024-04-05	5,333.8605	5,348.7568	5,172.8085	5,247.4936	-1.647%	+3.631%
2024-04-04	5,307.2717	5,468.9071	5,301.1714	5,335.3797	+0.621%	+1.924%
2024-04-03	5,263.2337	5,311.5081	5,204.1122	5,302.4366	+0.642%	+2.557%
2024-04-02	5,431.7691	5,433.1216	5,212.8595	5,268.5978	-3.013%	+3.216%
2024-04-01	5,449.7162	5,466.8680	5,344.6522	5,432.2803	-0.291%	+0.105%
2024-03-31	5,447.0003	5,448.2427	5,446.7715	5,448.1337	+0.139%	-0.186%
2024-03-29	5,437.9494	5,440.9367	5,436.3488	5,440.5859	-0.116%	-0.047%
2024-03-28	5,516.2194	5,516.3915	5,440.3403	5,446.9121	-1.373%	-0.163%
2024-03-27	5,463.5627	5,550.5461	5,445.4428	5,522.7590	+0.920%	-1.535%
2024-03-26	5,382.9785	5,590.2782	5,380.9579	5,472.4263	+1.780%	-0.629%
2024-03-25	5,359.8431	5,432.9359	5,324.4594	5,376.7425	+0.215%	+1.140%
2024-03-24	5,364.7220	5,365.3148	5,363.8795	5,365.2333	+0.036%	+1.356%
2024-03-22	5,409.0880	5,409.5206	5,294.8102	5,363.3214	-0.964%	+1.393%
2024-03-21	5,461.3319	5,498.2972	5,402.2147	5,415.5015	-0.659%	+0.416%
2024-03-20	5,354.4146	5,469.6249	5,347.9648	5,451.4359	+1.934%	-0.246%
2024-03-19	5,407.4846	5,407.8688	5,290.4409	5,348.0100	+2.324%	+1.683%
2024-03-18	5,222.1173	5,226.7193	5,221.9543	5,226.5196	+0.254%	+4.046%
2024-03-17	5,213.5068	5,213.5711	5,213.0032	5,213.2699	+0.187%	+4.311%
2024-03-15	5,174.1890	5,229.4922	5,148.1728	5,203.5169	+0.487%	+4.506%
2024-03-14	5,334.5340	5,349.3408	5,135.8302	5,178.2853	-2.736%	+5.016%
2024-03-13	5,460.0433	5,460.4364	5,316.5365	5,323.9261	-2.476%	+2.143%
2024-03-12	5,442.1285	5,489.3896	5,349.6110	5,459.1184	+0.510%	-0.387%
2024-03-11	5,386.4512	5,509.6870	5,375.4234	5,431.4276	+0.892%	+0.121%
2024-03-10	5,384.7473	5,384.7837	5,383.3345	5,383.4073	+0.234%	+1.014%
2024-03-08	5,427.6523	5,505.4243	5,359.8054	5,370.8278	-1.079%	+1.251%
2024-03-07	5,377.1812	5,456.6929	5,337.4964	5,429.4171	+0.973%	+0.158%
2024-03-06	5,447.0012	5,474.4779	5,336.8805	5,377.0790	-1.164%	+1.133%
2024-03-05	5,558.0497	5,560.7248	5,389.8992	5,440.3873	-2.142%	-0.044%
2024-03-04	5,820.1142	5,820.9764	5,537.9905	5,559.4883	-4.479%	-2.185%
2024-03-03	5,820.3136	5,820.4022	5,819.7083	5,820.1891	-0.119%	-6.566%
2024-03-01	5,803.8280	5,861.3165	5,745.0131	5,827.1311	+0.383%	-6.678%
2024-02-29	5,802.9071	5,864.8511	5,741.5399	5,804.8905	+0.127%	-6.320%
2024-02-28	5,766.4924	5,859.9476	5,739.3205	5,797.5411	+0.324%	-6.201%
2024-02-27	5,763.7336	5,879.4613	5,750.1611	5,778.8386	+0.452%	-5.898%
2024-02-26	5,615.8472	5,791.2140	5,614.4014	5,752.8606	+2.378%	-5.473%
2024-02-25	5,619.9697	5,619.9860	5,618.6090	5,619.2084	+0.105%	-3.225%
2024-02-23	5,707.4104	5,710.7953	5,606.9787	5,613.2916	-1.658%	-3.123%
2024-02-22	5,651.9721	5,721.3881	5,589.4352	5,707.9383	+1.119%	-4.729%
2024-02-21	5,604.3655	5,726.4628	5,592.7121	5,644.7797	+0.836%	-3.663%
2024-02-20	5,715.6434	5,719.0945	5,518.3484	5,597.9969	-2.050%	-2.858%
2024-02-19	5,724.7100	5,728.1361	5,714.3658	5,715.1608	-0.166%	-4.849%
2024-02-18	5,724.7436	5,725.0053	5,723.9228	5,724.6641	+0.044%	-5.007%
2024-02-16	5,738.0629	5,785.1425	5,680.5618	5,722.1479	-0.115%	-4.966%
2024-02-15	5,515.0026	5,739.9527	5,513.0533	5,728.7389	+3.981%	-5.075%
2024-02-14	5,399.2095	5,513.2873	5,397.9703	5,509.4149	+1.902%	-1.296%
2024-02-13	5,515.0378	5,518.4335	5,365.5693	5,406.5945	-1.921%	+0.581%
2024-02-12	5,602.3535	5,627.1892	5,494.4753	5,512.5080	-1.581%	-1.351%
2024-02-11	5,603.6821	5,603.7235	5,600.9751	5,601.0661	+0.002%	-2.911%
2024-02-09	5,532.5238	5,608.2109	5,526.0681	5,600.9361	+1.331%	-2.909%
2024-02-08	5,502.9817	5,559.5548	5,456.5232	5,527.3446	+0.205%	-1.616%
2024-02-07	5,473.8184	5,557.6307	5,428.4793	5,516.0218	+0.709%	-1.414%
2024-02-06	5,364.9022	5,484.5708	5,303.8210	5,477.1767	+2.350%	-0.715%
2024-02-05	5,483.0372	5,483.2324	5,243.6401	5,351.4247	-2.376%	+1.618%
2024-02-04	5,481.4381	5,482.0397	5,480.9448	5,481.6652	-0.002%	-0.796%
2024-02-02	5,506.5256	5,507.8006	5,369.2700	5,481.7692	-0.418%	-0.798%
2024-02-01	5,441.9114	5,508.9758	5,399.2920	5,504.7912	+1.173%	-1.213%
2024-01-31	5,530.1018	5,577.9433	5,433.3347	5,440.9703	-1.566%	-0.054%
2024-01-30	5,519.4725	5,602.7774	5,509.4756	5,527.5384	+0.032%	-1.620%
2024-01-29	5,385.2865	5,536.4776	5,385.1779	5,525.7945	+2.567%	-1.589%
2024-01-28	5,387.3805	5,387.8929	5,387.2810	5,387.4972	-0.085%	+0.938%
2024-01-26	5,378.4945	5,454.7132	5,376.0126	5,392.0883	+0.189%	+0.852%
2024-01-25	5,808.8675	5,812.2481	5,332.3402	5,381.8950	-7.301%	+1.043%
2024-01-24	5,841.2711	5,907.5213	5,788.6323	5,805.7579	-0.528%	-6.334%
2024-01-23	5,823.4919	5,956.6002	5,812.9119	5,836.5620	+0.375%	-6.829%
2024-01-22	5,873.3030	5,979.0808	5,768.8430	5,814.7578	-1.082%	-6.479%
2024-01-21	5,878.8679	5,879.2111	5,877.9067	5,878.3592	+0.110%	-7.491%
2024-01-19	5,862.8057	5,888.7063	5,778.5320	5,871.8976	+0.184%	-7.389%
2024-01-18	5,917.0806	5,957.8744	5,796.0923	5,861.1056	-0.826%	-7.219%
2024-01-17	6,013.5274	6,013.9646	5,845.5512	5,909.9491	-1.990%	-7.985%
2024-01-16	6,019.9610	6,095.7951	5,886.0951	6,029.9300	+0.139%	-9.816%
2024-01-15	6,033.6303	6,033.6303	6,021.1264	6,021.5691	-0.200%	-9.691%
2024-01-14	6,033.6303	6,033.6303	6,033.6303	6,033.6303	+0.007%	-9.872%
2024-01-12	6,179.4105	6,181.2297	5,997.3831	6,033.2181	-2.239%	-9.866%
2024-01-11	6,300.7481	6,303.0527	6,131.5598	6,171.4127	-1.836%	-11.884%
2024-01-10	6,303.1250	6,310.7785	6,238.4382	6,286.8309	-0.249%	-13.502%
2024-01-09	6,417.4670	6,419.5030	6,256.4951	6,302.5337	-1.651%	-13.717%
2024-01-08	6,351.1037	6,423.5855	6,307.9354	6,408.3297	+0.894%	-15.142%
2024-01-07	6,352.2226	6,352.2226	6,351.2444	6,351.5316	-0.098%	-14.383%
2024-01-05	6,363.3539	6,420.0007	6,315.8973	6,357.7763	-0.105%	-14.467%
2024-01-04	6,376.4527	6,452.4698	6,358.0807	6,364.4428	-0.080%	-14.556%
2024-01-03	6,570.6084	6,570.8287	6,338.9294	6,369.5670	-3.080%	-14.625%
2024-01-02	6,584.1014	6,628.7088	6,506.4227	6,571.9941	-0.145%	-17.255%
2024-01-01	6,591.3496	6,592.9965	6,581.2348	6,581.5564	-0.149%	-17.375%
2023-12-31	6,591.3496	6,591.3496	6,591.3496	6,591.3496	-0.025%	-17.498%
2023-12-29	6,674.3562	6,706.3981	6,573.1080	6,592.9965	-1.238%	-17.518%
2023-12-28	6,819.1437	6,882.4344	6,666.5508	6,675.6569	-1.931%	-18.540%
2023-12-27	6,719.8352	6,843.5330	6,718.7445	6,807.1210	+1.393%	-20.113%
2023-12-26	6,635.2551	6,738.5547	6,634.9058	6,713.5742	+1.193%	-19.000%
2023-12-25	6,635.5288	6,638.4805	6,633.8298	6,634.4263	-0.016%	-18.033%
2023-12-24	6,635.6211	6,636.0658	6,634.4387	6,635.4986	-0.017%	-18.047%
2023-12-22	6,668.6251	6,741.0724	6,612.5245	6,636.5993	-0.395%	-18.060%
2023-12-21	6,509.4327	6,668.7807	6,507.4911	6,662.9015	+2.395%	-18.384%
2023-12-20	6,703.9858	6,746.3095	6,501.6576	6,507.0380	-2.940%	-16.429%
2023-12-19	6,587.1697	6,718.3815	6,584.8203	6,704.1313	+1.763%	-18.886%
2023-12-18	6,613.3631	6,699.2080	6,577.6302	6,587.9675	-0.360%	-17.455%
2023-12-17	6,611.0147	6,611.9244	6,610.9872	6,611.7913	-0.133%	-17.753%
2023-12-15	6,604.8093	6,631.3056	6,542.1728	6,620.6162	+0.344%	-17.862%
2023-12-14	6,360.0480	6,647.6122	6,357.8347	6,597.9443	+4.021%	-17.580%
2023-12-13	6,289.5690	6,363.8348	6,126.0040	6,342.8911	+0.761%	-14.266%
2023-12-12	6,343.9110	6,345.2175	6,232.8990	6,294.9772	-0.813%	-13.613%
2023-12-11	6,405.5910	6,406.4063	6,308.0596	6,346.5490	-0.844%	-14.315%
2023-12-10	6,401.2547	6,401.3891	6,400.4633	6,400.5475	-0.082%	-15.038%
2023-12-08	6,392.7188	6,444.8646	6,332.9941	6,405.8239	+0.146%	-15.108%
2023-12-07	6,339.6171	6,429.3034	6,296.0959	6,396.5116	-0.882%	-14.985%
2023-12-06	6,326.6881	6,460.3373	6,325.0180	6,453.4521	+2.191%	-15.735%
2023-12-05	6,281.2639	6,461.3563	6,244.3456	6,315.0817	+0.583%	-13.889%
2023-12-04	6,337.6545	6,346.3201	6,234.3134	6,278.4516	-0.983%	-13.386%
2023-12-03	6,341.1780	6,341.1780	6,340.1191	6,340.7626	+0.094%	-14.237%
2023-12-01	6,324.0563	6,354.5897	6,181.9009	6,334.8323	+0.120%	-14.157%
2023-11-30	6,388.6646	6,407.2635	6,268.2671	6,327.2323	-3.015%	-14.054%
2023-11-29	6,427.6583	6,529.0781	6,424.1762	6,523.9393	+4.525%	-16.645%
2023-11-28	6,247.4479	6,307.5150	6,240.0720	6,241.5082	+0.023%	-12.873%
2023-11-27	6,263.2530	6,297.2427	6,183.5468	6,240.0563	-0.338%	-12.853%
2023-11-26	6,260.5037	6,261.3083	6,260.2559	6,261.2424	-1.075%	-13.148%
2023-11-24	6,243.4755	6,334.4796	6,214.2059	6,329.3003	+1.382%	-14.082%
2023-11-23	6,258.3211	6,262.5946	6,242.8871	6,243.0469	-0.175%	-12.895%
2023-11-22	6,380.1949	6,426.1814	6,206.8980	6,253.9862	-2.031%	-13.047%
2023-11-21	6,301.2058	6,433.8120	6,260.6277	6,383.6629	+1.435%	-14.814%
2023-11-20	6,268.5876	6,322.4414	6,212.7263	6,293.3549	+0.391%	-13.591%
2023-11-19	6,267.2972	6,268.8718	6,267.0418	6,268.8152	+0.081%	-13.253%
2023-11-17	6,234.3553	6,317.7348	6,127.8878	6,263.7124	+0.488%	-13.182%
2023-11-16	6,399.7990	6,402.1864	6,183.7373	6,233.2951	-2.666%	-12.759%
2023-11-15	6,305.7294	6,479.5381	6,294.6445	6,403.9980	+1.675%	-15.084%
2023-11-14	6,018.3603	6,317.5582	6,017.7529	6,298.5184	+4.701%	-13.662%
2023-11-13	5,858.9927	6,051.3434	5,802.6058	6,015.7086	+2.751%	-9.603%
2023-11-12	5,857.4385	5,857.4385	5,854.6031	5,854.6718	-0.059%	-7.117%
2023-11-10	5,775.3702	5,870.1998	5,689.2336	5,858.1070	+1.290%	-7.171%
2023-11-09	5,998.1081	6,002.2263	5,729.8917	5,783.4882	-3.574%	-5.974%
2023-11-08	6,000.3076	6,034.8564	5,917.3352	5,997.8694	-0.094%	-9.334%
2023-11-07	5,961.3892	6,020.2552	5,885.4747	6,003.5373	+0.527%	-9.420%
2023-11-06	5,994.2772	6,103.4218	5,895.6125	5,972.0391	-0.300%	-8.942%
2023-11-05	5,991.2496	5,991.2496	5,989.9646	5,989.9842	+0.083%	-9.215%
2023-11-03	5,928.8942	6,088.8614	5,928.0919	5,984.9988	+1.093%	-9.139%
2023-11-02	5,688.6953	5,933.4341	5,688.3267	5,920.2971	+4.122%	-8.146%
2023-11-01	5,583.8659	5,692.6431	5,547.1332	5,685.9122	+1.875%	-4.360%
2023-10-31	5,525.1355	5,617.1270	5,459.7338	5,581.2906	+0.892%	-2.567%
2023-10-30	5,683.8682	5,764.7720	5,478.7844	5,531.9582	-2.659%	-1.698%
2023-10-29	5,683.0646	5,683.8803	5,683.0286	5,683.0882	-0.002%	-4.312%
2023-10-27	5,665.0355	5,785.5215	5,656.1250	5,683.1913	+0.481%	-4.314%
2023-10-26	5,769.0385	5,827.2364	5,641.7267	5,655.9925	-1.898%	-3.854%
2023-10-25	5,834.9561	5,911.8326	5,761.1973	5,765.4492	-1.165%	-5.679%
2023-10-24	5,755.8995	5,929.1711	5,752.0469	5,833.4069	+1.396%	-6.778%
2023-10-23	5,762.9165	5,854.6655	5,591.4452	5,753.1037	-0.173%	-5.477%
2023-10-22	5,763.7733	5,763.7733	5,763.0424	5,763.0875	-0.084%	-5.641%
2023-10-20	5,906.4808	5,909.4535	5,733.4437	5,767.9491	-2.432%	-5.720%
2023-10-19	6,309.8880	6,311.2834	5,857.6520	5,911.7157	-6.521%	-8.013%
2023-10-18	6,576.7389	6,579.2106	6,317.4699	6,324.0874	-3.601%	-14.011%
2023-10-17	6,548.2974	6,609.3119	6,422.7004	6,560.3206	+0.194%	-17.108%
2023-10-16	6,483.6024	6,574.7243	6,443.1045	6,547.6233	+0.877%	-16.947%
2023-10-15	6,492.1082	6,492.1082	6,490.4934	6,490.6986	-0.156%	-16.218%
2023-10-14	6,491.0547	6,500.8688	6,491.0547	6,500.8688	+0.151%	-16.349%
2023-10-13	6,637.8156	6,651.4913	6,472.4240	6,491.0612	-2.340%	-16.223%
2023-10-12	6,740.5821	6,779.0543	6,597.1449	6,646.5962	-1.253%	-18.184%
2023-10-11	6,736.0667	6,825.6494	6,680.9261	6,730.9389	-0.047%	-19.209%
2023-10-10	6,654.8594	6,835.2797	6,626.4672	6,734.0734	+1.335%	-19.246%
2023-10-09	6,658.0360	6,675.7702	6,502.6940	6,645.3578	-0.147%	-18.168%
2023-10-08	6,655.3568	6,655.3852	6,655.0875	6,655.1556	+0.007%	-18.289%
2023-10-06	6,641.1260	6,688.3245	6,465.7944	6,654.7119	+0.325%	-18.283%
2023-10-05	6,685.0445	6,707.9924	6,564.7871	6,633.1461	-0.668%	-18.018%
2023-10-04	6,427.4957	6,697.0294	6,425.3345	6,677.7308	+3.922%	-18.565%
2023-10-03	6,524.2926	6,528.0829	6,392.2145	6,425.6936	-1.529%	-15.371%
2023-10-02	6,542.3115	6,591.3138	6,403.7899	6,525.4680	-0.239%	-16.665%
2023-10-01	6,542.6443	6,542.6443	6,541.0594	6,541.1239	+0.012%	-16.864%
2023-09-29	6,484.9632	6,634.1293	6,471.4103	6,540.3339	+0.920%	-16.854%
2023-09-28	6,360.1242	6,505.7471	6,326.1778	6,480.7244	+1.872%	-16.089%
2023-09-27	6,432.6639	6,459.2031	6,245.8549	6,361.6314	-1.116%	-14.519%
2023-09-26	6,513.3634	6,540.1138	6,408.2840	6,433.4106	-1.459%	-15.472%
2023-09-25	6,493.9984	6,534.7911	6,366.6325	6,528.6811	+0.487%	-16.706%
2023-09-24	6,496.6921	6,497.2643	6,496.6426	6,497.0356	+0.000%	-16.300%
2023-09-22	6,678.7913	6,712.0445	6,487.1634	6,497.0100	-2.596%	-16.300%
2023-09-21	6,822.0875	6,825.7656	6,658.8780	6,670.1769	-2.485%	-18.473%
2023-09-20	6,909.1052	7,050.7900	6,835.3894	6,840.1227	-1.119%	-20.498%
2023-09-19	6,912.5655	6,958.2318	6,833.8872	6,917.5494	+0.045%	-21.388%
2023-09-18	7,080.4268	7,081.0937	6,886.1161	6,914.4284	-2.365%	-21.353%
2023-09-17	7,081.9166	7,081.9905	7,081.7221	7,081.8989	+0.074%	-23.213%
2023-09-15	7,104.5421	7,148.1187	7,016.1909	7,076.6332	-0.372%	-23.155%
2023-09-14	6,987.2221	7,114.1020	6,984.4932	7,103.0852	+1.603%	-23.442%
2023-09-13	6,926.2023	7,053.6366	6,919.9451	6,990.9888	+0.982%	-22.214%
2023-09-12	7,019.6186	7,108.2360	6,909.4377	6,923.0350	-1.311%	-21.450%
2023-09-11	6,562.9700	7,037.5141	6,562.6378	7,015.0183	+6.995%	-22.480%
2023-09-10	6,556.9308	6,556.9828	6,556.2308	6,556.3992	+0.112%	-17.058%
2023-09-08	6,603.5901	6,682.6014	6,519.2887	6,549.0503	-0.993%	-16.965%
2023-09-07	6,649.3514	6,649.5070	6,479.6770	6,614.7213	-0.507%	-17.789%
2023-09-06	6,735.9406	6,744.0818	6,543.1907	6,648.4128	-1.266%	-18.206%
2023-09-05	6,563.7055	6,766.7300	6,561.4368	6,733.6753	+2.513%	-19.242%
2023-09-04	6,574.9963	6,582.6679	6,568.3616	6,568.6178	-0.101%	-17.212%
2023-09-03	6,575.4937	6,575.7434	6,573.3495	6,575.2631	+0.065%	-17.296%
2023-09-01	6,778.4720	6,806.8479	6,525.5339	6,570.9753	-2.995%	-17.242%
2023-08-31	6,767.9263	6,830.6796	6,732.1853	6,773.8231	+0.100%	-19.720%
2023-08-30	6,760.1658	6,834.1942	6,656.4476	6,767.0892	+0.200%	-19.640%
2023-08-29	6,424.6003	6,764.9541	6,402.8084	6,753.5841	+5.415%	-19.480%
2023-08-28	6,393.4241	6,508.5306	6,349.2557	6,406.6511	+0.153%	-15.119%
2023-08-27	6,396.5152	6,397.0837	6,396.0722	6,396.8408	+0.178%	-14.989%
2023-08-25	6,228.9924	6,403.7852	6,227.9890	6,385.4535	+2.399%	-14.838%
2023-08-24	6,375.0588	6,406.5602	6,214.6019	6,235.8559	-2.022%	-12.794%
2023-08-23	6,291.2298	6,408.0002	6,221.6310	6,364.5786	+1.185%	-14.558%
2023-08-22	6,259.9608	6,432.0041	6,227.6254	6,290.0147	+0.558%	-13.545%
2023-08-21	5,991.3617	6,274.8425	5,989.9585	6,255.0896	+4.429%	-13.063%
2023-08-20	5,990.3423	5,990.3423	5,989.6550	5,989.7866	-0.075%	-9.212%
2023-08-18	6,060.7985	6,064.2615	5,940.3312	5,994.2909	-1.239%	-9.280%
2023-08-17	6,180.6520	6,212.4113	6,063.1399	6,069.5087	-1.809%	-10.404%
2023-08-16	6,319.3908	6,331.5697	6,179.8970	6,181.3366	-2.294%	-12.025%
2023-08-15	6,466.5958	6,476.6771	6,319.8656	6,326.4386	-2.210%	-14.043%
2023-08-14	6,528.0122	6,531.1829	6,360.3661	6,469.3807	-0.890%	-15.942%
2023-08-13	6,528.1030	6,528.2350	6,527.3094	6,527.4457	-0.390%	-16.690%
2023-08-11	6,607.2475	6,610.1670	6,472.9063	6,552.9939	-0.941%	-17.015%
2023-08-10	6,573.1043	6,753.1648	6,569.4419	6,615.2141	+0.696%	-17.795%
2023-08-09	6,700.2032	6,718.9542	6,564.6723	6,569.4820	-1.876%	-17.223%
2023-08-08	6,741.2756	6,743.1169	6,599.6251	6,695.0548	-0.835%	-18.776%
2023-08-07	6,784.8768	6,792.1894	6,595.9645	6,751.4461	-0.457%	-19.454%
2023-08-06	6,784.1083	6,784.1553	6,782.3152	6,782.4136	-0.075%	-19.822%
2023-08-04	6,892.2787	6,990.8618	6,773.9473	6,787.5312	-1.545%	-19.882%
2023-08-03	6,810.2741	6,922.5460	6,775.7079	6,894.0102	+1.170%	-21.120%
2023-08-02	6,964.8281	6,967.8404	6,752.2533	6,814.2781	-2.297%	-20.197%
2023-08-01	7,090.9470	7,092.6457	6,956.7355	6,974.4769	-1.733%	-22.030%
2023-07-31	7,079.9210	7,118.8052	7,029.7115	7,097.4542	+0.286%	-23.381%
2023-07-30	7,078.6706	7,078.6706	7,077.0632	7,077.1961	+0.041%	-23.162%
2023-07-28	6,867.6835	7,089.8525	6,864.9537	7,074.2943	+3.096%	-23.130%
2023-07-27	7,024.0917	7,102.2892	6,853.3854	6,861.8516	-2.486%	-20.750%
2023-07-26	7,038.7945	7,104.5547	6,983.7979	7,036.8054	-0.096%	-22.720%
2023-07-25	7,108.5708	7,166.9400	7,039.7646	7,043.5994	-0.733%	-22.795%
2023-07-24	6,929.2475	7,110.6405	6,832.8990	7,095.5852	+2.357%	-23.361%
2023-07-23	6,932.2427	6,932.7695	6,932.0747	6,932.1919	-0.060%	-21.554%
2023-07-21	6,982.3366	7,070.3901	6,859.4468	6,936.3707	-0.662%	-21.601%
2023-07-20	7,477.4756	7,481.4336	6,950.6168	6,982.6032	-6.601%	-22.121%
2023-07-19	7,505.6487	7,607.6248	7,446.7975	7,476.1238	-0.406%	-27.262%
2023-07-18	7,446.8201	7,536.7417	7,374.6856	7,506.6186	+0.824%	-27.557%
2023-07-17	7,296.0874	7,470.6855	7,295.2154	7,445.2489	+2.088%	-26.960%
2023-07-16	7,293.2671	7,293.4420	7,292.8595	7,292.9603	-0.084%	-25.435%
2023-07-14	7,249.3743	7,362.6236	7,208.8848	7,299.0893	+0.617%	-25.497%
2023-07-13	7,141.9087	7,282.0645	7,128.6471	7,254.3570	+1.668%	-25.038%
2023-07-12	7,073.7748	7,205.1834	7,073.0158	7,135.3405	+0.840%	-23.788%
2023-07-11	7,062.6557	7,092.4391	7,009.0632	7,075.9130	+0.429%	-23.148%
2023-07-10	7,116.9199	7,170.9529	6,964.6962	7,045.7137	-1.013%	-22.818%
2023-07-09	7,118.3811	7,118.6706	7,117.6969	7,117.8031	-0.035%	-23.600%
2023-07-07	7,152.7443	7,231.2270	7,111.7282	7,120.2693	-0.544%	-23.626%
2023-07-06	7,279.5600	7,279.6250	7,097.5981	7,159.2104	-1.666%	-24.042%
2023-07-05	7,249.8308	7,302.0008	7,199.1320	7,280.5347	+0.294%	-25.308%
2023-07-04	7,258.9112	7,260.4096	7,256.1925	7,259.1696	+0.068%	-25.088%
2023-07-03	6,931.6109	7,328.5398	6,929.5209	7,254.2173	+4.685%	-25.037%
2023-07-02	6,929.2231	6,929.6887	6,928.6576	6,929.5406	+0.196%	-21.524%
2023-06-30	6,817.5663	6,962.2582	6,814.8503	6,916.0011	+1.504%	-21.371%
2023-06-29	6,782.5156	6,851.9385	6,739.8318	6,813.5365	+0.377%	-20.188%
2023-06-28	6,687.8659	6,847.9573	6,649.1351	6,787.9350	+1.553%	-19.887%
2023-06-27	6,506.4851	6,686.7340	6,502.6565	6,684.1622	+2.722%	-18.643%
2023-06-26	6,764.0534	6,805.9364	6,501.9814	6,507.0221	-3.854%	-16.429%
2023-06-25	6,769.3233	6,769.3233	6,767.7006	6,767.8247	-0.061%	-19.649%
2023-06-23	6,928.7124	6,929.5839	6,711.6319	6,771.9732	-2.374%	-19.698%
2023-06-22	6,848.0108	6,940.0672	6,651.8889	6,936.6732	+1.321%	-21.605%
2023-06-21	7,091.0952	7,124.5242	6,819.3406	6,846.2019	-3.459%	-20.569%
2023-06-20	6,887.8641	7,099.3059	6,871.8096	7,091.4640	+2.917%	-23.316%
2023-06-19	6,894.2920	6,896.4427	6,889.3913	6,890.4922	-0.024%	-21.080%
2023-06-18	6,893.3616	6,893.4661	6,892.0210	6,892.1416	-0.082%	-21.098%
2023-06-16	6,818.4775	6,949.5688	6,815.3753	6,897.7985	+1.189%	-21.163%
2023-06-15	6,816.1272	6,867.7999	6,651.4902	6,816.7171	+0.083%	-20.225%
2023-06-14	6,834.1747	6,900.3477	6,700.9354	6,811.0338	-0.317%	-20.159%
2023-06-13	6,655.2617	6,846.0124	6,654.5675	6,832.6833	+2.794%	-20.412%
2023-06-12	6,545.2358	6,669.3768	6,544.8707	6,646.9608	+1.579%	-18.188%
2023-06-11	6,543.2475	6,543.6715	6,542.9850	6,543.6180	+0.047%	-16.896%
2023-06-09	6,386.5718	6,689.3612	6,385.8463	6,540.5540	+2.477%	-16.857%
2023-06-08	6,215.6305	6,389.5490	6,194.3305	6,382.4338	+2.669%	-14.797%
2023-06-07	6,129.8453	6,306.0160	6,129.5053	6,216.4949	+1.306%	-12.523%
2023-06-06	6,072.6205	6,147.1456	5,978.1945	6,136.3545	+1.137%	-11.380%
2023-06-05	6,016.7597	6,145.0860	6,016.4585	6,067.3525	+0.913%	-10.373%
2023-06-04	6,012.5043	6,012.8930	6,012.4002	6,012.4439	-0.042%	-9.554%
2023-06-02	5,854.7073	6,067.2472	5,853.9737	6,014.9755	+2.962%	-9.592%
2023-06-01	5,760.0131	5,885.0870	5,693.2100	5,841.9652	+1.574%	-6.915%
2023-05-31	5,734.3231	5,753.1692	5,593.6428	5,751.4169	+0.268%	-5.449%
2023-05-30	5,599.1352	5,803.4424	5,598.5117	5,736.0558	+2.494%	-5.196%
2023-05-29	5,596.9220	5,597.0239	5,596.4407	5,596.4668	+0.105%	-2.831%
2023-05-28	5,591.1137	5,591.1137	5,590.5939	5,590.5958	-0.071%	-2.729%
2023-05-26	5,437.8014	5,690.7428	5,433.8354	5,594.5525	+2.717%	-2.798%
2023-05-25	5,424.7809	5,484.0785	5,369.6993	5,446.5948	+0.155%	-0.158%
2023-05-24	5,524.0042	5,524.1995	5,352.9512	5,438.1682	-1.700%	-0.003%
2023-05-23	5,614.9318	5,671.2494	5,524.5173	5,532.2141	-1.587%	-1.703%
2023-05-22	5,480.3283	5,631.0907	5,478.7563	5,621.4438	+2.578%	-3.263%
2023-05-21	5,480.8961	5,480.9115	5,480.0894	5,480.1640	+0.168%	-0.769%
2023-05-19	5,419.6015	5,506.6745	5,414.7315	5,470.9648	+0.976%	-0.602%
2023-05-18	5,364.0636	5,420.7625	5,329.7744	5,418.0581	+0.963%	+0.368%
2023-05-17	5,230.2918	5,375.2948	5,229.8639	5,366.3801	+2.433%	+1.335%
2023-05-16	5,254.5005	5,297.4823	5,208.3878	5,238.9201	-0.304%	+3.800%
2023-05-15	5,270.0284	5,302.9721	5,218.4881	5,254.8966	-0.222%	+3.485%
2023-05-14	5,265.7477	5,266.6725	5,265.7452	5,266.6051	+0.047%	+3.255%
2023-05-12	5,334.3962	5,436.1134	5,245.9328	5,264.1205	-1.397%	+3.303%
2023-05-11	5,287.9844	5,361.4943	5,251.4129	5,338.6781	+1.074%	+1.861%
2023-05-10	5,287.1329	5,391.3005	5,237.7391	5,281.9395	+0.162%	+2.955%
2023-05-09	5,332.9984	5,333.6824	5,224.8260	5,273.3929	-1.339%	+3.122%
2023-05-08	5,320.9393	5,393.3393	5,301.8141	5,344.9440	+0.496%	+1.741%
2023-05-07	5,318.8659	5,319.1272	5,318.4792	5,318.5650	+0.075%	+2.246%
2023-05-05	5,125.0336	5,330.5440	5,120.9341	5,314.5820	+3.710%	+2.322%
2023-05-04	5,138.5248	5,166.1913	5,094.4493	5,124.4773	-0.307%	+6.118%
2023-05-03	5,135.0821	5,228.2434	5,126.4605	5,140.2382	+0.182%	+5.793%
2023-05-02	5,186.2540	5,228.8238	5,106.7872	5,130.8858	-1.046%	+5.986%
2023-05-01	5,225.6852	5,226.7870	5,139.7417	5,185.1117	-0.770%	+4.877%
2023-04-30	5,224.8837	5,225.3472	5,224.6092	5,225.3457	+0.044%	+4.070%
2023-04-28	5,130.8526	5,238.3200	5,088.2719	5,223.0677	+1.667%	+4.115%
2023-04-27	5,014.7374	5,142.1073	4,992.8666	5,137.4266	+2.672%	+5.851%
2023-04-26	5,148.2278	5,151.2360	4,992.8577	5,003.7293	-2.790%	+8.679%
2023-04-25	5,223.4386	5,224.4027	5,124.4578	5,147.3398	-1.740%	+5.647%
2023-04-24	5,272.0231	5,289.0402	5,175.2056	5,238.5014	-0.672%	+3.809%
2023-04-23	5,274.7348	5,274.7348	5,273.8590	5,273.9275	+0.364%	+3.111%
2023-04-21	5,215.4452	5,273.4671	5,186.5506	5,254.8218	+0.618%	+3.486%
2023-04-20	5,522.8072	5,525.1922	5,174.1542	5,222.5499	-5.600%	+4.126%
2023-04-19	5,601.3674	5,601.4117	5,480.0822	5,532.3758	-1.252%	-1.706%
2023-04-18	5,643.9244	5,662.1826	5,586.8749	5,602.5451	-0.685%	-2.937%
2023-04-17	5,605.7146	5,693.1324	5,556.8565	5,641.1901	+0.717%	-3.602%
2023-04-16	5,601.9023	5,601.9023	5,600.9875	5,601.0549	-0.010%	-2.911%
2023-04-14	5,613.8075	5,634.8535	5,544.1847	5,601.6217	-0.127%	-2.921%
2023-04-13	5,508.4056	5,620.7501	5,504.7255	5,608.7180	+1.900%	-3.044%
2023-04-12	5,599.7313	5,696.0439	5,501.1142	5,504.1263	-1.810%	-1.201%
2023-04-11	5,551.8405	5,644.4016	5,549.8381	5,605.6126	+1.041%	-2.990%
2023-04-10	5,553.7548	5,554.5011	5,388.3049	5,547.8738	-0.009%	-1.980%
2023-04-09	5,548.5706	5,548.7735	5,548.3339	5,548.3484	-0.038%	-1.989%
2023-04-07	5,550.5878	5,551.6196	5,548.7264	5,550.4710	-0.015%	-2.026%
2023-04-06	5,556.2986	5,573.9071	5,451.5509	5,551.3107	-0.167%	-2.041%
2023-04-05	5,722.6330	5,724.4426	5,546.4010	5,560.5693	-2.916%	-2.204%

.dark-mode .FjxyWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjxyWN{ color: #333333; background-color: white; border: 2px solid #333333; }GRNTRNXNDQ OMX TRANSPORTATION TRindex

GRNTRNX
NDQ OMX TRANSPORTATION TR
index