Dark

FJUNIV
FT Cboe Vest U.S. Equity Buffer ETF June Intraday Indicative Value
index

Inactive

Oct 30, 2023

39.80+0.887%(+0.35)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-10-30	39.53	39.87	39.53	39.80	+0.887%	0.000%
2023-10-27	39.64	39.69	39.39	39.45	-0.278%	+0.887%
2023-10-26	39.91	39.91	39.56	39.56	-0.902%	+0.607%
2023-10-25	40.33	40.33	39.90	39.92	-0.992%	-0.301%
2023-10-24	40.20	40.38	40.15	40.32	+0.524%	-1.290%
2023-10-23	40.14	40.35	40.06	40.11	-0.050%	-0.773%
2023-10-20	40.64	40.64	40.13	40.13	-0.889%	-0.822%
2023-10-19	40.76	40.89	40.47	40.49	-0.638%	-1.704%
2023-10-18	41.15	41.15	40.74	40.75	-1.020%	-2.331%
2023-10-17	41.25	41.29	40.95	41.17	+0.024%	-3.328%
2023-10-16	40.90	41.24	40.90	41.16	+0.808%	-3.304%
2023-10-13	41.03	41.18	40.76	40.83	-0.415%	-2.523%
2023-10-12	41.19	41.23	40.85	41.00	-0.461%	-2.927%
2023-10-11	41.08	41.20	41.00	41.19	+0.292%	-3.375%
2023-10-10	41.01	41.26	41.00	41.07	+0.391%	-3.092%
2023-10-09	40.80	40.96	40.60	40.91	+0.467%	-2.713%
2023-10-06	40.40	40.83	40.32	40.72	+0.892%	-2.259%
2023-10-05	40.41	40.44	40.20	40.36	-0.124%	-1.388%
2023-10-04	40.16	40.44	40.16	40.41	+0.572%	-1.510%
2023-10-03	40.62	40.62	40.11	40.18	-0.986%	-0.946%
2023-10-02	40.57	40.65	40.41	40.58	+0.074%	-1.922%
2023-09-29	40.62	40.86	40.49	40.55	-0.197%	-1.850%
2023-09-28	40.44	40.74	40.44	40.63	+0.371%	-2.043%
2023-09-27	40.54	40.57	40.23	40.48	+0.049%	-1.680%
2023-09-26	40.95	40.95	40.43	40.46	-1.076%	-1.631%
2023-09-25	40.83	40.90	40.70	40.90	+0.343%	-2.689%
2023-09-22	40.82	40.98	40.74	40.76	-0.147%	-2.355%
2023-09-21	41.30	41.30	40.82	40.82	-1.210%	-2.499%
2023-09-20	41.74	41.74	41.32	41.32	-0.697%	-3.679%
2023-09-19	41.78	41.78	41.44	41.61	-0.168%	-4.350%
2023-09-18	41.61	41.75	41.61	41.68	+0.120%	-4.511%
2023-09-15	42.13	42.13	41.63	41.63	-0.857%	-4.396%
2023-09-14	41.88	42.03	41.85	41.99	+0.623%	-5.216%
2023-09-13	41.84	41.84	41.67	41.73	+0.048%	-4.625%
2023-09-12	41.94	41.94	41.69	41.71	-0.406%	-4.579%
2023-09-11	41.71	41.88	41.71	41.88	+0.480%	-4.967%
2023-09-08	41.59	41.76	41.59	41.68	+0.144%	-4.511%
2023-09-07	41.82	41.82	41.47	41.62	-0.240%	-4.373%
2023-09-06	42.04	42.04	41.56	41.72	-0.477%	-4.602%
2023-09-05	42.15	42.15	41.92	41.92	-0.238%	-5.057%
2023-09-01	42.12	42.15	41.94	42.02	+0.095%	-5.283%
2023-08-31	42.01	42.11	41.98	41.98	-0.071%	-5.193%
2023-08-30	41.87	42.06	41.87	42.01	+0.239%	-5.261%
2023-08-29	41.60	41.91	41.56	41.91	+1.061%	-5.035%
2023-08-28	41.27	41.48	41.27	41.47	+0.509%	-4.027%
2023-08-25	41.05	41.35	40.94	41.26	+0.487%	-3.539%
2023-08-24	41.63	41.63	41.06	41.06	-1.013%	-3.069%
2023-08-23	41.28	41.52	41.27	41.48	+0.802%	-4.050%
2023-08-22	41.24	41.28	41.13	41.15	-0.170%	-3.281%
2023-08-21	41.01	41.26	40.96	41.22	+0.512%	-3.445%
2023-08-18	40.98	41.05	40.83	41.01	+0.049%	-2.950%
2023-08-17	41.38	41.38	40.98	40.99	-0.582%	-2.903%
2023-08-16	41.58	41.58	41.23	41.23	-0.555%	-3.468%
2023-08-15	41.80	41.80	41.42	41.46	-0.813%	-4.004%
2023-08-14	41.77	41.80	41.59	41.80	+0.432%	-4.785%
2023-08-11	41.65	41.67	41.52	41.62	-0.072%	-4.373%
2023-08-10	41.64	42.02	41.60	41.65	+0.048%	-4.442%
2023-08-09	41.82	41.83	41.60	41.63	-0.526%	-4.396%
2023-08-08	42.12	42.12	41.60	41.85	-0.262%	-4.898%
2023-08-07	41.67	41.96	41.67	41.96	+0.696%	-5.148%
2023-08-04	41.81	42.08	41.66	41.67	-0.335%	-4.488%
2023-08-03	41.90	41.93	41.73	41.81	-0.215%	-4.807%
2023-08-02	42.45	42.45	41.85	41.90	-0.992%	-5.012%
2023-08-01	42.51	42.51	42.26	42.32	-0.165%	-5.955%
2023-07-31	42.33	42.42	42.32	42.39	+0.094%	-6.110%
2023-07-28	42.05	42.40	42.05	42.35	+0.666%	-6.021%
2023-07-27	42.25	42.48	42.05	42.07	-0.473%	-5.396%
2023-07-26	42.27	42.34	42.17	42.27	+0.024%	-5.843%
2023-07-25	42.18	42.32	42.18	42.26	+0.213%	-5.821%
2023-07-24	42.01	42.22	42.01	42.17	+0.333%	-5.620%
2023-07-21	42.02	42.14	42.02	42.03	+0.024%	-5.306%
2023-07-20	42.22	42.22	41.99	42.02	-0.474%	-5.283%
2023-07-19	42.17	42.28	42.17	42.22	+0.142%	-5.732%
2023-07-18	41.94	42.19	41.94	42.16	+0.501%	-5.598%
2023-07-17	41.96	42.00	41.87	41.95	+0.239%	-5.125%
2023-07-14	41.84	41.98	41.83	41.85	-0.095%	-4.898%
2023-07-13	41.64	41.92	41.64	41.89	+0.576%	-4.989%
2023-07-12	41.38	41.72	41.38	41.65	+0.604%	-4.442%
2023-07-11	41.17	41.40	41.17	41.40	+0.461%	-3.865%
2023-07-10	41.26	41.26	41.07	41.21	+0.219%	-3.421%
2023-07-07	41.13	41.38	41.12	41.12	-0.146%	-3.210%
2023-07-06	41.53	41.53	40.99	41.18	-0.579%	-3.351%
2023-07-05	41.47	41.47	41.37	41.42	-0.121%	-3.911%
2023-07-03	41.50	41.50	41.42	41.47	+0.121%	-4.027%
2023-06-30	41.07	41.47	41.07	41.42	+0.828%	-3.911%
2023-06-29	40.96	41.08	40.93	41.08	+0.317%	-3.116%
2023-06-28	40.92	41.02	40.84	40.95	+0.024%	-2.808%
2023-06-27	40.62	40.98	40.62	40.94	+0.788%	-2.785%
2023-06-26	40.68	40.83	40.62	40.62	-0.270%	-2.019%
2023-06-23	40.89	40.89	40.69	40.73	-0.513%	-2.283%
2023-06-22	40.82	40.94	40.79	40.94	+0.220%	-2.785%
2023-06-21	40.98	40.98	40.82	40.85	-0.342%	-2.570%
2023-06-20	41.15	41.15	40.87	40.99	-0.340%	-2.903%
2023-06-16	41.25	41.41	41.13	41.13	-0.243%	-3.234%
2023-06-15	40.76	41.31	40.76	41.23	+1.103%	-3.468%
2023-06-14	40.71	40.92	40.49	40.78	+0.098%	-2.403%
2023-06-13	40.44	40.78	40.44	40.74	+0.692%	-2.307%
2023-06-12	40.08	40.46	40.08	40.46	+0.948%	-1.631%
2023-06-09	39.90	40.28	39.90	40.08	+0.150%	-0.699%
2023-06-08	39.71	40.03	39.71	40.02	+0.578%	-0.550%
2023-06-07	39.90	40.07	39.77	39.79	-0.376%	+0.025%
2023-06-06	39.83	39.95	39.79	39.94	+0.226%	-0.351%
2023-06-05	39.88	40.06	39.82	39.85	-0.100%	-0.125%
2023-06-02	39.35	39.97	39.35	39.89	+1.398%	-0.226%
2023-06-01	38.97	39.44	38.90	39.34	+0.898%	+1.169%
2023-05-31	39.13	39.13	38.87	38.99	-0.586%	+2.077%
2023-05-30	39.17	39.34	39.10	39.22	+0.077%	+1.479%
2023-05-26	38.68	39.25	38.68	39.19	+1.292%	+1.557%
2023-05-25	38.38	38.78	38.38	38.69	+0.755%	+2.869%
2023-05-24	38.59	38.59	38.30	38.40	-0.724%	+3.646%
2023-05-23	39.02	39.02	38.67	38.68	-1.074%	+2.896%
2023-05-22	39.05	39.22	39.05	39.10	+0.077%	+1.790%
2023-05-19	39.11	39.25	38.98	39.07	-0.153%	+1.868%
2023-05-18	38.74	39.15	38.74	39.13	+0.929%	+1.712%
2023-05-17	38.25	38.82	38.25	38.77	+1.148%	+2.657%
2023-05-16	38.49	38.50	38.33	38.33	-0.622%	+3.835%
2023-05-15	38.41	38.60	38.35	38.57	+0.312%	+3.189%
2023-05-12	38.49	38.59	38.24	38.45	-0.130%	+3.511%
2023-05-11	38.58	38.58	38.34	38.50	-0.181%	+3.377%
2023-05-10	38.42	38.64	38.25	38.57	+0.364%	+3.189%
2023-05-09	38.55	38.55	38.42	38.43	-0.389%	+3.565%
2023-05-08	38.49	38.60	38.49	38.58	+0.104%	+3.162%
2023-05-05	37.92	38.62	37.92	38.54	+1.689%	+3.269%
2023-05-04	38.17	38.17	37.84	37.90	-0.733%	+5.013%
2023-05-03	38.45	38.60	38.18	38.18	-0.625%	+4.243%
2023-05-02	38.77	38.77	38.20	38.42	-1.056%	+3.592%
2023-05-01	38.85	38.98	38.83	38.83	-0.026%	+2.498%
2023-04-28	38.55	38.84	38.55	38.84	+0.778%	+2.472%
2023-04-27	37.88	38.57	37.88	38.54	+1.715%	+3.269%
2023-04-26	38.13	38.16	37.84	37.89	-0.420%	+5.041%
2023-04-25	38.58	38.58	38.05	38.05	-1.399%	+4.599%
2023-04-24	38.49	38.63	38.45	38.59	+0.078%	+3.136%
2023-04-21	38.49	38.59	38.42	38.56	+0.078%	+3.216%
2023-04-20	38.70	38.70	38.41	38.53	-0.516%	+3.296%
2023-04-19	38.71	38.77	38.57	38.73	+0.052%	+2.763%
2023-04-18	38.68	38.80	38.62	38.71	+0.026%	+2.816%
2023-04-17	38.54	38.70	38.46	38.70	+0.441%	+2.842%
2023-04-14	38.57	38.70	38.35	38.53	-0.207%	+3.296%
2023-04-13	38.20	38.62	38.20	38.61	+1.100%	+3.082%
2023-04-12	38.35	38.46	38.14	38.19	-0.313%	+4.216%
2023-04-11	38.31	38.41	38.28	38.31	+0.026%	+3.889%
2023-04-10	38.22	38.30	38.02	38.30	+0.078%	+3.916%
2023-04-06	38.12	38.28	38.02	38.27	+0.315%	+3.998%
2023-04-05	38.25	38.25	38.02	38.15	-0.183%	+4.325%
2023-04-04	38.41	38.45	38.13	38.22	-0.443%	+4.134%
2023-04-03	38.19	38.42	38.19	38.39	+0.287%	+3.673%
2023-03-31	37.80	38.28	37.80	38.28	+1.216%	+3.971%
2023-03-30	37.65	37.86	37.65	37.82	+0.478%	+5.235%
2023-03-29	37.26	37.66	37.26	37.64	+1.183%	+5.739%
2023-03-28	37.30	37.30	37.08	37.20	-0.241%	+6.989%
2023-03-27	37.22	37.42	37.22	37.29	+0.107%	+6.731%
2023-03-24	37.02	37.25	36.81	37.25	+0.540%	+6.846%
2023-03-23	36.95	37.47	36.91	37.05	+0.271%	+7.422%
2023-03-22	37.46	37.68	36.95	36.95	-1.361%	+7.713%
2023-03-21	37.08	37.47	37.08	37.46	+0.998%	+6.247%
2023-03-20	36.86	37.12	36.86	37.09	+0.706%	+7.307%
2023-03-17	37.10	37.10	36.74	36.83	-0.835%	+8.064%
2023-03-16	36.63	37.14	36.46	37.14	+1.337%	+7.162%
2023-03-15	36.78	36.78	36.27	36.65	-0.435%	+8.595%
2023-03-14	36.40	36.91	36.40	36.81	+1.321%	+8.123%
2023-03-13	36.39	36.66	36.25	36.33	-0.137%	+9.551%
2023-03-10	36.78	36.86	36.31	36.38	-1.114%	+9.401%
2023-03-09	37.32	37.49	36.77	36.79	-1.394%	+8.182%
2023-03-08	37.29	37.37	37.15	37.31	+0.080%	+6.674%
2023-03-07	37.75	37.75	37.23	37.28	-1.193%	+6.760%
2023-03-06	37.74	37.74	37.73	37.73	0.000%	+5.486%

.dark-mode .n6cXfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6cXfS{ color: #333333; background-color: white; border: 2px solid #333333; }FJUNIVFT Cboe Vest U.S. Equity Buffer ETF June Intraday Indicative Valueindex

FJUNIV
FT Cboe Vest U.S. Equity Buffer ETF June Intraday Indicative Value
index