Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIRSTNORTHSEK
FIRST NORTH ALL SHARE SEK
index

Delayed
Nov 7, 2025 11:34:00 AM EST
118.02USD-0.144%(-0.17)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-06		118.8336119.0401118.0536118.1935-0.657%0.000%
2025-11-05		119.9730119.9730118.8804118.9758-1.010%-0.657%
2025-11-04		121.2587121.3834119.9831120.1896-1.142%-1.661%
2025-11-03		121.8093122.6652121.4975121.5775+0.156%-2.783%
2025-10-31		121.3020121.5679121.0831121.3879+0.129%-2.632%
2025-10-30		121.4707121.4707120.9095121.2313+0.167%-2.506%
2025-10-29		120.9998121.2757120.5437121.0293+0.127%-2.343%
2025-10-28		121.3883121.5818120.7468120.8753+0.093%-2.219%
2025-10-27		121.5282121.8300120.6713120.7633-0.552%-2.128%
2025-10-25		121.4279121.4341121.4279121.43410.000%-2.669%
2025-10-24		121.1128121.8141120.8878121.4341+0.580%-2.669%
2025-10-23		121.4568121.6287120.1005120.7342-0.081%-2.104%
2025-10-22		121.4919121.6106120.7514120.8325-0.207%-2.184%
2025-10-21		121.2166121.3451120.6148121.0834-0.081%-2.387%
2025-10-20		120.8325121.2439120.6285121.1816+0.735%-2.466%
2025-10-17		121.5759121.5759119.9737120.2970-1.182%-1.749%
2025-10-16		121.3543121.8335121.3543121.7364+0.473%-2.910%
2025-10-15		121.3099121.4494120.9652121.1632+0.205%-2.451%
2025-10-14		121.1142121.1576120.3935120.9154-0.228%-2.251%
2025-10-13		121.9986122.3652120.7818121.1919-0.623%-2.474%
2025-10-10		122.8611123.2190121.9275121.9520-0.709%-3.082%
2025-10-09		123.0279123.5470122.6218122.8229-0.211%-3.769%
2025-10-08		123.1347123.3912122.5926123.0825+0.061%-3.972%
2025-10-07		123.2813123.3315122.7781123.0081-0.315%-3.914%
2025-10-06		124.7772124.7772123.0293123.3966-0.696%-4.217%
2025-10-03		124.4495124.7827124.0191124.2618+0.051%-4.883%
2025-10-02		125.0677125.3926123.7443124.1983-0.278%-4.835%
2025-10-01		125.4913125.6662124.5429124.5446-0.816%-5.099%
2025-09-30		124.9040125.5690124.7948125.5690+0.502%-5.874%
2025-09-29		125.6784125.8171124.7803124.9417+0.062%-5.401%
2025-09-26		125.7617125.7751124.8646124.8646-0.315%-5.343%
2025-09-25		125.0948125.6675124.8671125.2594+0.213%-5.641%
2025-09-24		125.4608125.4740124.7516124.9927-0.314%-5.440%
2025-09-23		126.3033126.4783125.2252125.3864-0.751%-5.737%
2025-09-22		127.2822127.5041126.2604126.3354-0.688%-6.445%
2025-09-19		127.3594127.6853126.9978127.2110-0.013%-7.089%
2025-09-18		126.5501127.2278126.5501127.2278+0.690%-7.101%
2025-09-17		126.6817126.9695126.1243126.3564-0.076%-6.460%
2025-09-16		127.0297127.1257126.4385126.4530-0.402%-6.532%
2025-09-15		128.2490128.2490126.8356126.9629-0.767%-6.907%
2025-09-12		127.8806128.2993127.6643127.9440+0.056%-7.621%
2025-09-11		128.8114129.0546127.5448127.8720-0.875%-7.569%
2025-09-10		129.4068130.1260128.9233129.0014-0.210%-8.378%
2025-09-09		130.0530130.2111128.9230129.2722-0.506%-8.570%
2025-09-08		130.2189130.5809129.4015129.9300+0.104%-9.033%
2025-09-05		129.5898130.2798129.4992129.7949+0.256%-8.938%
2025-09-04		129.2850129.4948129.1133129.4629+0.214%-8.705%
2025-09-03		128.8472129.5828128.8472129.1862+0.329%-8.509%
2025-09-02		130.6679130.6949128.6596128.7627-1.443%-8.208%
2025-09-01		131.0062131.3723130.4820130.6482-0.245%-9.533%
2025-08-29		131.0252131.7312130.5361130.9694+0.003%-9.755%
2025-08-28		131.0522131.4171130.4884130.9655+0.251%-9.752%
2025-08-27		131.3717131.5041130.3688130.6376-0.354%-9.526%
2025-08-26		131.5921131.7701131.1014131.1014-0.317%-9.846%
2025-08-25		130.9758131.9120130.9758131.5181+0.486%-10.131%
2025-08-22		130.1064130.8814130.0054130.8814+0.562%-9.694%
2025-08-21		130.1421130.3669129.7937130.1498+0.364%-9.187%
2025-08-20		129.7765129.9967129.4255129.6778-0.026%-8.856%
2025-08-19		129.5824129.8707129.3093129.7110+0.440%-8.879%
2025-08-18		129.7525130.3218128.8246129.1433-0.303%-8.479%
2025-08-15		129.7618129.9178129.2316129.5360-0.670%-8.756%
2025-08-14		130.1657130.4843129.9165130.4094+0.313%-9.367%
2025-08-13		130.3762130.8044129.6736130.0028-0.128%-9.084%
2025-08-12		130.6989130.9593129.9410130.1698-0.406%-9.200%
2025-08-11		131.1313131.3319130.5888130.7000-0.176%-9.569%
2025-08-08		131.9127132.2432130.7962130.9309-0.782%-9.728%
2025-08-07		131.7307132.9388131.7148131.9629-0.450%-10.434%
2025-08-06		132.9238133.3433132.1654132.5598-0.043%-10.838%
2025-08-05		132.8790133.0338132.3225132.6169+0.135%-10.876%
2025-08-04		132.3230132.7804131.8889132.4387+0.295%-10.756%
2025-08-01		132.2852132.6355131.4390132.0493-0.465%-10.493%
2025-07-31		132.7427133.6681132.3406132.6661+0.142%-10.909%
2025-07-30		133.3414133.5861132.0926132.4777-0.464%-10.782%
2025-07-29		134.0634134.4442133.0315133.0950-0.366%-11.196%
2025-07-28		134.5704134.7721133.4803133.5842-0.259%-11.521%
2025-07-25		133.8727134.4652133.7637133.9307+0.088%-11.750%
2025-07-24		133.4421133.9078133.3172133.8130+0.313%-11.673%
2025-07-23		132.6030133.6556132.6030133.3959+0.259%-11.396%
2025-07-22		133.1431133.5097132.8223133.0508+0.020%-11.167%
2025-07-21		133.3752133.5036132.8472133.0235-0.144%-11.148%
2025-07-18		134.0444134.1998133.1075133.2151-0.278%-11.276%
2025-07-17		133.5899133.7638133.3560133.5869+0.087%-11.523%
2025-07-16		132.5029133.4724132.3948133.4711+0.833%-11.446%
2025-07-15		132.6185133.3752132.2855132.3690-0.071%-10.709%
2025-07-14		131.6587132.4629131.4900132.4629+0.029%-10.772%
2025-07-11		133.0995133.2635132.2927132.4251-0.448%-10.747%
2025-07-10		133.2407133.6818132.8240133.0216-0.149%-11.147%
2025-07-09		132.6704133.4359132.4589133.2203+0.505%-11.280%
2025-07-08		131.2861132.5529131.2861132.5504+0.896%-10.831%
2025-07-07		131.5060131.7318131.1092131.3735+0.037%-10.032%
2025-07-04		130.6220131.3825130.4155131.3243+0.539%-9.999%
2025-07-03		129.6431130.7043129.6431130.6203+0.933%-9.514%
2025-07-02		129.1373129.5393128.7331129.4123+0.696%-8.669%
2025-07-01		128.6698128.8308128.2978128.5176+0.042%-8.033%
2025-06-30		127.9469128.7583127.9469128.4636+0.783%-7.995%
2025-06-27		127.0615127.7205127.0615127.4650+0.788%-7.274%
2025-06-26		126.0370126.6614125.9976126.4687+0.477%-6.543%
2025-06-25		127.1508127.4757125.8659125.8678-0.646%-6.097%
2025-06-24		125.8770126.8346125.8770126.6856+1.207%-6.703%
2025-06-23		125.4870125.6908124.5573125.1749-0.339%-5.577%
2025-06-20		125.4731125.6037125.4562125.6003+0.106%-5.897%
2025-06-19		125.5228125.5699125.0577125.4675+0.013%-5.798%
2025-06-18		125.4541125.5843124.4773125.4518+0.038%-5.786%
2025-06-17		125.8864125.8864125.1677125.4037-0.639%-5.750%
2025-06-16		126.4173126.9403125.3471126.2105-0.139%-6.352%
2025-06-13		126.6454126.9974125.8212126.3858-0.746%-6.482%
2025-06-12		127.8310128.0767127.0435127.3363-0.417%-7.180%
2025-06-11		128.9732129.3045127.8696127.8696-0.544%-7.567%
2025-06-10		128.7620128.9755128.5442128.5688-0.115%-8.070%
2025-06-09		128.8831129.1222128.4306128.7167+0.278%-8.175%
2025-06-06		128.0897128.4615128.0671128.3605+0.183%-7.921%
2025-06-05		128.0474128.5575127.6609128.1265+0.206%-7.753%
2025-06-04		127.2017127.8636127.2017127.8636+0.786%-7.563%
2025-06-03		126.1546126.8665126.1546126.8665+0.628%-6.836%
2025-06-02		126.2651126.5600125.6296126.0748-0.246%-6.251%
2025-05-30		126.3287126.6917125.9377126.3862+0.307%-6.482%
2025-05-29		126.0682126.0717125.9863125.9989-0.057%-6.195%
2025-05-28		126.4008126.8206125.8237126.0714-0.497%-6.249%
2025-05-27		126.3157126.8004126.2086126.7011+0.549%-6.715%
2025-05-26		125.5927126.3029125.5927126.0096+0.702%-6.203%
2025-05-23		126.0177126.6491124.4493125.1317-0.471%-5.545%
2025-05-22		126.6224126.7113125.6059125.7242-0.708%-5.990%
2025-05-21		126.6948126.8064125.9814126.6210-0.039%-6.656%
2025-05-20		126.2918127.0347126.2562126.6707+0.472%-6.692%
2025-05-19		126.5287126.7255125.8771126.0754-0.299%-6.252%
2025-05-16		125.3383126.4529125.2934126.4529+1.025%-6.532%
2025-05-15		125.2226125.4212124.9115125.1703+0.031%-5.574%
2025-05-14		125.9104126.0965124.9417125.1315-0.053%-5.545%
2025-05-13		124.9013125.4765124.6360125.1983+0.189%-5.595%
2025-05-12		124.6735125.0127124.4824124.9627+0.762%-5.417%
2025-05-09		123.2872124.0182123.0044124.0182+0.934%-4.697%
2025-05-08		122.8138123.1511122.6082122.8700+0.282%-3.806%
2025-05-07		122.2564122.6657122.1596122.5247+0.547%-3.535%
2025-05-06		122.3877122.3877121.0999121.8583-0.374%-3.007%
2025-05-05		122.6077122.8978122.0899122.3161-0.057%-3.370%
2025-05-02		121.1190122.3856121.1190122.3856+1.399%-3.425%
2025-05-01		120.5902120.7048120.5885120.6976+0.071%-2.075%
2025-04-30		120.1162120.7521119.8656120.6124+0.457%-2.005%
2025-04-29		121.8449122.0561119.4806120.0638-1.582%-1.558%
2025-04-28		122.1908122.4346121.8875121.9933-0.037%-3.115%
2025-04-25		121.2091122.1536121.2091122.0387+1.343%-3.151%
2025-04-24		120.4887120.6672120.0181120.4209-0.321%-1.850%
2025-04-23		120.2187121.0468120.0798120.8089+1.108%-2.165%
2025-04-22		119.0033119.5134118.4201119.4847+0.336%-1.081%
2025-04-21		119.0674119.0979118.9927119.0843+0.056%-0.748%
2025-04-18		119.0260119.0738119.0010119.01710.000%-0.692%
2025-04-17		119.3387119.8208118.9390119.0171-0.329%-0.692%
2025-04-16		119.5580119.5580118.8823119.4100-0.297%-1.019%
2025-04-15		119.2798119.8862119.1115119.7657+1.071%-1.313%
2025-04-14		117.1317118.5427117.1317118.4965+1.836%-0.256%
2025-04-11		116.4989116.7952115.1998116.3598-0.047%+1.576%
2025-04-10		118.0643118.9562116.2944116.4149+3.136%+1.528%
2025-04-09		114.0189114.3651111.5820112.8750-2.289%+4.712%
2025-04-08		114.2232115.9320114.2232115.5196+2.092%+2.315%
2025-04-07		113.2023114.1549109.8778113.1523-2.974%+4.455%
2025-04-04		119.8659120.6211116.0677116.6205-2.480%+1.349%
2025-04-03		119.7235120.8473119.4184119.5858-1.341%-1.164%
2025-04-02		121.7891121.8415120.6666121.2116-0.399%-2.490%
2025-04-01		121.5293122.0989121.4511121.6975+0.338%-2.879%
2025-03-31		122.1109122.1109120.7840121.2871-0.745%-2.551%
2025-03-28		122.9631123.0809121.8444122.1975-0.707%-3.277%
2025-03-27		122.5762123.0676122.4165123.0676+0.353%-3.960%
2025-03-26		123.9470124.0873122.6023122.6347-0.887%-3.621%
2025-03-25		124.0976124.2125123.3943123.7317-0.325%-4.476%
2025-03-24		124.4714124.7726123.6881124.1346-0.051%-4.786%
2025-03-21		124.5731124.6587123.3959124.1978-0.211%-4.834%
2025-03-20		124.0166124.5443123.6353124.4599+0.372%-5.035%
2025-03-19		123.5418124.0266123.1178123.9985+0.669%-4.682%
2025-03-18		123.5567124.2256122.8312123.1745-0.070%-4.044%
2025-03-17		123.0355123.3646122.7941123.2603+0.584%-4.111%
2025-03-14		121.3610122.6068121.3610122.5445+0.974%-3.551%
2025-03-13		121.1309121.4447120.2491121.3628+0.447%-2.611%
2025-03-12		120.7673121.2348120.3765120.8233+0.601%-2.177%
2025-03-11		121.8534121.9441119.9969120.1018-1.549%-1.589%
2025-03-10		122.9821123.3970121.8538121.9917-0.548%-3.113%
2025-03-07		122.3732122.7694122.1524122.6642+0.100%-3.645%
2025-03-06		123.8144123.8144121.8206122.5418-0.786%-3.548%
2025-03-05		123.5668124.8596123.3926123.5130+0.270%-4.307%
2025-03-04		125.5431125.5431123.1799123.1799-2.312%-4.048%
2025-03-03		126.5827126.7668125.9126126.0956-0.659%-6.267%
2025-02-28		127.5731127.5731126.5335126.9325-0.587%-6.885%
2025-02-27		128.3743128.3743127.4473127.6820-0.252%-7.431%
2025-02-26		128.6589128.7894127.9007128.0049-0.376%-7.665%
2025-02-25		128.1608128.9852128.1608128.4875+0.140%-8.012%
2025-02-24		128.6395128.8170128.0757128.3083-0.235%-7.883%
2025-02-21		129.0791129.5148128.3172128.6108-0.240%-8.100%
2025-02-20		129.1612129.4429128.7658128.9198-0.131%-8.320%
2025-02-19		129.7708129.9704128.8723129.0885-0.755%-8.440%
2025-02-18		129.5437130.2490129.3714130.0699+0.248%-9.131%
2025-02-17		129.6926129.9078129.1303129.7475+0.028%-8.905%
2025-02-14		129.4080130.2682129.4080129.7116+0.315%-8.880%
2025-02-13		127.6058129.5430127.6058129.3045+1.715%-8.593%
2025-02-12		126.9289127.5568126.8729127.1238+0.657%-7.025%
2025-02-11		126.1255126.4095125.6458126.2943+0.083%-6.414%
2025-02-10		126.2797126.9284125.9578126.1894-0.082%-6.336%
2025-02-07		126.7609127.0069126.0810126.2933-0.654%-6.413%
2025-02-06		127.0732127.6836126.6110127.1247+0.891%-7.026%
2025-02-05		125.9526126.0515125.5838126.0018+0.003%-6.197%
2025-02-04		125.8477126.0991125.6435125.9986+0.237%-6.195%
2025-02-03		125.7639125.7639125.0439125.7010-1.305%-5.972%
2025-01-31		126.1395127.3635125.9078127.3635+0.853%-7.200%
2025-01-30		125.3275126.2858125.0520126.2858+1.060%-6.408%
2025-01-29		124.5294125.1871124.5294124.9608+0.225%-5.415%
2025-01-28		124.2528124.8083124.2528124.6806+0.454%-5.203%
2025-01-27		124.4604124.6234123.8515124.1167-0.549%-4.772%
2025-01-24		124.2425125.0019124.2425124.8024+0.663%-5.295%
2025-01-23		124.4025124.5438123.7045123.9809-0.581%-4.668%
2025-01-22		124.6824125.3596124.6083124.7057+0.126%-5.222%
2025-01-21		124.4466124.6370124.1740124.5483+0.326%-5.102%
2025-01-20		125.0016125.1092124.0538124.1440-0.601%-4.793%
2025-01-17		124.7895125.2183124.5272124.8943+0.423%-5.365%
2025-01-16		124.3966124.7703123.8864124.3677+0.098%-4.964%
2025-01-15		122.8382124.2456122.8382124.2456+1.425%-4.871%
2025-01-14		121.5338122.8404121.5338122.4996+0.909%-3.515%
2025-01-13		122.4458122.5580121.3094121.3958-0.924%-2.638%
2025-01-10		123.5426123.5426122.3694122.5284-0.455%-3.538%
2025-01-09		123.2308123.4334122.7956123.0886-0.122%-3.977%
2025-01-08		124.2537124.2537123.0572123.2385-0.763%-4.094%
2025-01-07		124.9506125.5955124.1866124.1866-0.383%-4.826%
2025-01-06		124.6665124.7254124.6289124.6642-0.016%-5.191%
2025-01-03		124.9003125.3408124.5416124.6837-0.097%-5.205%
2025-01-02		123.1990124.8048123.1937124.8048+1.621%-5.297%
2025-01-01		122.8544122.8544122.8135122.81350.000%-3.762%
2024-12-31		122.8366122.8644122.7981122.8135-0.037%-3.762%
2024-12-30		122.2447122.8585121.8705122.8585+0.405%-3.797%
2024-12-27		121.7066122.5618121.6798122.3624+0.487%-3.407%
2024-12-26		121.8173121.8173121.7233121.7690-0.055%-2.936%
2024-12-25		121.8014121.8356121.7712121.83560.000%-2.989%
2024-12-24		121.7128121.8423121.6972121.8356+0.099%-2.989%
2024-12-23		121.8739121.9035121.3573121.7155-0.223%-2.894%
2024-12-20		121.4719121.9872120.0254121.9872+0.345%-3.110%
2024-12-19		122.1045122.3302121.3476121.5679-0.868%-2.776%
2024-12-18		122.3005122.7665122.1925122.6327+0.341%-3.620%
2024-12-17		122.2373122.4862122.0673122.2157-0.287%-3.291%
2024-12-16		122.7262122.9544122.1578122.5679-0.289%-3.569%
2024-12-13		123.4110123.6735122.8567122.9228-0.488%-3.847%
2024-12-12		123.7750123.8405122.9005123.5262-0.043%-4.317%
2024-12-11		123.6845123.8231123.1583123.5793-0.368%-4.358%
2024-12-10		124.3070124.3070123.7279124.0354-0.247%-4.710%
2024-12-09		125.4034125.5500124.2200124.3420-0.611%-4.945%
2024-12-06		123.9894125.1243123.9175125.1063+0.915%-5.526%
2024-12-05		124.4678124.8734123.6615123.9726-0.475%-4.662%
2024-12-04		124.5744125.1300124.2954124.5644+0.120%-5.115%
2024-12-03		124.1827124.9934124.1827124.4146+0.071%-5.000%
2024-12-02		123.1216124.4563123.0344124.3260+0.473%-4.933%
2024-11-29		123.5576123.8764123.3105123.7409+0.115%-4.483%
2024-11-28		124.3293124.5664123.4815123.5989-0.393%-4.373%
2024-11-27		124.4270124.6507123.9414124.0861-0.285%-4.749%
2024-11-26		124.4370124.7043124.0886124.4408-0.523%-5.020%
2024-11-25		124.0053125.1327124.0053125.0948+0.948%-5.517%
2024-11-22		122.7311123.9206122.6947123.9206+1.054%-4.622%
2024-11-21		122.9450122.9770121.8894122.6280+0.041%-3.616%
2024-11-20		123.3637124.0801122.2683122.5780+0.054%-3.577%
2024-11-19		122.9942123.4224121.8655122.5121-0.276%-3.525%
2024-11-18		123.5217124.0606122.4635122.8515-0.681%-3.792%
2024-11-15		124.5339124.9902123.4943123.6942-0.761%-4.447%
2024-11-14		123.6717124.8130123.6717124.6429+1.194%-5.174%
2024-11-13		124.2564124.6046122.5886123.1720-0.437%-4.042%
2024-11-12		124.0794124.2652123.3338123.7125-0.483%-4.461%
2024-11-11		125.4127125.8255124.2495124.3133-0.867%-4.923%
2024-11-08		125.6166125.8176125.0386125.4001+0.049%-5.747%
2024-11-07		125.5644126.1624125.2245125.3388-0.086%-5.701%
2024-11-06		127.0337127.6505125.2923125.4461-1.276%-5.781%
2024-11-05		127.7890127.8597126.7007127.0675-0.380%-6.984%
2024-11-04		128.0354128.4218127.3258127.5521-0.386%-7.337%
2024-11-01		127.5900128.3389127.5900128.0462+0.324%-7.695%
2024-10-31		127.9626128.7453127.4495127.6323-0.913%-7.395%
2024-10-30		129.5859129.7626128.6437128.8077-0.393%-8.240%
2024-10-29		129.8771130.2144129.2170129.3160-0.285%-8.601%
2024-10-28		128.7376129.7429128.7376129.6853+0.773%-8.861%
2024-10-25		128.9601129.1401128.5774128.6901-0.177%-8.156%
2024-10-24		127.5228128.9319127.5228128.9182+1.023%-8.319%
2024-10-23		126.7412127.6151126.4427127.6127+0.477%-7.381%
2024-10-22		127.4231127.6050126.5347127.0065-0.205%-6.939%
2024-10-21		128.1744128.5833127.2673127.2673-0.701%-7.130%
2024-10-18		127.7659128.2334127.3920128.1659+0.423%-7.781%
2024-10-17		127.7705128.0275127.4746127.6259-0.040%-7.391%
2024-10-16		127.5817128.0590127.3122127.6772-0.244%-7.428%
2024-10-15		128.3473129.0029127.7594127.9890-0.114%-7.653%
2024-10-14		128.6611128.8544127.8370128.1352-0.230%-7.759%
2024-10-11		127.9248128.4969127.6232128.4304+0.216%-7.971%
2024-10-10		128.7540128.8183127.7081128.1541-0.439%-7.772%
2024-10-09		129.1578129.2839128.5033128.7192-0.380%-8.177%
2024-10-08		129.6476129.9403129.0151129.2099-0.529%-8.526%
2024-10-07		129.5441130.1023129.2516129.8965+0.386%-9.009%
2024-10-05		129.3965129.3965129.3965129.39650.000%-8.658%
2024-10-04		128.0219129.4952128.0219129.3965+0.778%-8.658%
2024-10-03		128.4713128.6616128.0882128.3971+0.160%-7.947%
2024-10-02		128.2758128.5476127.5694128.1917-0.197%-7.799%
2024-10-01		129.6180130.0441128.2343128.4454-0.709%-7.981%
2024-09-30		129.1151129.8891128.6631129.3627+0.292%-8.634%
2024-09-27		128.7249129.1599128.1320128.9861+0.276%-8.367%
2024-09-26		127.7813129.0056127.6987128.6313+0.891%-8.114%
2024-09-25		126.1162127.5652126.1162127.4948+1.206%-7.295%
2024-09-24		127.1479127.3687125.7039125.9753-0.801%-6.177%
2024-09-23		127.9483127.9483126.8980126.9926+0.058%-6.929%
2024-09-20		127.2658127.6635126.8530126.9185-0.183%-6.874%
2024-09-19		126.4584127.1633126.3553127.1518+1.041%-7.045%
2024-09-18		126.4388126.4526125.6668125.8413-0.463%-6.077%
2024-09-17		125.9548126.9730125.7992126.4268+0.450%-6.512%
2024-09-16		126.4098126.7582125.5854125.8605-0.587%-6.092%
2024-09-13		125.6722126.6037125.6055126.6037+0.542%-6.643%
2024-09-12		127.5837128.2780125.7141125.9210-0.960%-6.137%
2024-09-11		128.7332128.8260126.8554127.1418-1.294%-7.038%
2024-09-10		128.7076129.2073128.5410128.8090+0.521%-8.241%
2024-09-09		127.5609128.3465127.5609128.1413+0.735%-7.763%
2024-09-06		127.5674128.1976127.0601127.2063-0.388%-7.085%
2024-09-05		127.8246128.4701127.4298127.7012-0.240%-7.445%
2024-09-04		127.0884128.2354126.8408128.0080-0.045%-7.667%
2024-09-03		129.3364129.7962127.8283128.0652-0.722%-7.708%
2024-09-02		129.7202129.7202128.7784128.9961-0.444%-8.374%
2024-08-30		128.8362129.7357128.7676129.5708+0.573%-8.781%
2024-08-29		129.4015129.4015128.4028128.8326-0.343%-8.258%
2024-08-28		130.7726130.8003129.2766129.2766-1.079%-8.573%
2024-08-27		130.9668131.2968130.3579130.6863-0.097%-9.559%
2024-08-26		130.7488131.2661130.6958130.8133+0.052%-9.647%
2024-08-23		129.2709130.7459129.2709130.7459+1.111%-9.601%
2024-08-22		129.1504129.8315129.0418129.3091+0.300%-8.596%
2024-08-21		129.3486129.7782128.7178128.9229-0.254%-8.322%
2024-08-20		130.4045130.4816129.0126129.2511-0.397%-8.555%
2024-08-19		130.1721130.1877129.5077129.7661-0.062%-8.918%
2024-08-16		130.5215130.6949129.2633129.8470-0.290%-8.975%
2024-08-15		128.2670130.3774127.8513130.2248+3.442%-9.239%
2024-08-14		125.8744125.9646125.3580125.8917+0.100%-6.115%
2024-08-13		125.6871125.7910125.1610125.7657+0.074%-6.021%
2024-08-12		126.3794126.4009125.2749125.6723-0.146%-5.951%
2024-08-09		125.8285126.3521125.7002125.8556+0.780%-6.088%
2024-08-08		123.6853124.9588123.2087124.8816+0.386%-5.356%
2024-08-07		123.8394124.8414123.8394124.4017+1.185%-4.990%
2024-08-06		123.4082123.4108122.0671122.9449+1.490%-3.865%
2024-08-05		120.5068121.2709119.2239121.1397-3.742%-2.432%
2024-08-02		127.3071127.4517125.6229125.8493-2.261%-6.083%
2024-08-01		129.9757130.3542128.6961128.7602-0.950%-8.206%
2024-07-31		130.3652130.6060129.8145129.9953+0.145%-9.079%
2024-07-30		129.6366129.8655129.5072129.8077+0.266%-8.947%
2024-07-29		129.7843129.8402129.3006129.4632+0.051%-8.705%
2024-07-26		128.8477129.4784128.8477129.3969+0.918%-8.658%
2024-07-25		128.6237128.6455127.6994128.2192-0.551%-7.819%
2024-07-24		129.2697129.2715128.7020128.9302+0.277%-8.327%
2024-07-23		128.7459129.0095128.4700128.5739+0.161%-8.073%
2024-07-22		127.8687128.5706127.6986128.3672+0.467%-7.925%
2024-07-19		128.5841128.5841127.3597127.7700-0.873%-7.495%
2024-07-18		128.5561129.1749128.2011128.8948+0.087%-8.302%
2024-07-17		128.7011128.8717128.0328128.7826+0.048%-8.222%
2024-07-16		128.3589128.7211128.0876128.7211+0.653%-8.179%
2024-07-15		128.3190128.4827127.6693127.8858+0.358%-7.579%
2024-07-12		126.5747127.4869126.1091127.4291+0.955%-7.248%
2024-07-11		125.8909126.2706125.7256126.2233+0.005%-6.362%
2024-07-10		126.3662126.3662125.7033126.2166+0.051%-6.357%
2024-07-09		126.2835126.5730126.0544126.1527-0.059%-6.309%
2024-07-08		125.2320126.2266125.0800126.2266+0.973%-6.364%
2024-07-05		124.4910125.0100124.4283125.0100+0.831%-5.453%
2024-07-04		124.2545124.3159123.6370123.9796-0.232%-4.667%
2024-07-03		125.2562125.5793123.6674124.2679-0.594%-4.888%
2024-07-02		125.6748125.7660124.8971125.0104-0.471%-5.453%
2024-07-01		126.3372126.3372125.3301125.6017-0.208%-5.898%
2024-06-28		127.8941129.4515125.7063125.8630+0.724%-6.094%
2024-06-27		124.2042124.9922124.2042124.9578+1.119%-5.413%
2024-06-26		124.0633124.2163123.2534123.5749+0.041%-4.355%
2024-06-25		123.7674123.8598123.3359123.5246-0.248%-4.316%
2024-06-24		123.6907124.0091123.6407123.8319+0.273%-4.553%
2024-06-21		123.4437123.5474123.4214123.4952+0.057%-4.293%
2024-06-20		123.0845123.6170123.0536123.4253+0.427%-4.239%
2024-06-19		123.1314123.4837122.8231122.9008-0.177%-3.830%
2024-06-18		123.4448123.6598123.0564123.1193-0.537%-4.001%
2024-06-17		124.9188124.9188123.5602123.7835-0.679%-4.516%
2024-06-14		125.5685125.7443124.4326124.6300-0.976%-5.164%
2024-06-13		127.3002127.3002125.7563125.8585-0.889%-6.090%
2024-06-12		126.8132127.0196126.2183126.9877+0.200%-6.925%
2024-06-11		127.0784127.3945126.6490126.7336-0.092%-6.739%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC