Dark

FIRSTNORTHDKK
FIRST NORTH ALL SHARE DKK
index

Delayed

Nov 7, 2025 11:34:00 AM EST

98.52USD+0.016%(+0.02)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	99.7524	99.9131	98.3652	98.4997	-1.282%	0.000%
2025-11-05	100.4472	100.5379	99.5474	99.7787	-1.094%	-1.282%
2025-11-04	102.0524	102.1386	100.6716	100.8827	-1.642%	-2.362%
2025-11-03	102.7109	103.3415	102.4992	102.5667	+0.400%	-3.965%
2025-10-31	102.3787	102.6470	102.1437	102.1581	-0.291%	-3.581%
2025-10-30	102.5802	102.5802	101.8846	102.4567	+0.170%	-3.862%
2025-10-29	102.3786	102.5818	101.9717	102.2823	+0.096%	-3.698%
2025-10-28	102.4649	102.5875	102.0148	102.1838	+0.271%	-3.605%
2025-10-27	102.7284	102.9915	101.8248	101.9074	-0.571%	-3.344%
2025-10-25	102.4931	102.4931	102.4931	102.4931	0.000%	-3.896%
2025-10-24	102.5849	103.2129	102.2563	102.4931	+0.338%	-3.896%
2025-10-23	102.5741	102.7174	101.5645	102.1476	-0.027%	-3.571%
2025-10-22	102.4740	102.5522	101.9383	102.1752	+0.059%	-3.597%
2025-10-21	101.9045	102.1879	101.6069	102.1152	+0.207%	-3.541%
2025-10-20	101.3928	101.9040	101.2371	101.9040	+1.200%	-3.341%
2025-10-17	101.5660	101.5660	99.9532	100.6954	-1.359%	-2.181%
2025-10-16	101.3866	102.0869	101.3866	102.0824	+0.694%	-3.510%
2025-10-15	101.3142	101.5817	101.1613	101.3788	+0.678%	-2.840%
2025-10-14	101.3571	101.3863	100.4095	100.6959	-0.866%	-2.181%
2025-10-13	101.8602	102.1952	101.0773	101.5753	-0.470%	-3.028%
2025-10-10	102.7681	103.0864	101.9834	102.0545	-0.635%	-3.483%
2025-10-09	103.2267	103.4269	102.5955	102.7065	-0.871%	-4.096%
2025-10-08	103.4739	103.8668	103.1357	103.6094	+0.201%	-4.932%
2025-10-07	103.6075	103.8516	103.2395	103.4016	-0.139%	-4.741%
2025-10-06	104.6690	104.6963	103.1970	103.5458	-0.608%	-4.873%
2025-10-03	104.0272	104.4242	103.9768	104.1797	+0.373%	-5.452%
2025-10-02	104.9885	105.2451	103.4241	103.7926	-0.602%	-5.100%
2025-10-01	104.6227	104.9270	104.2069	104.4208	-0.299%	-5.670%
2025-09-30	104.3002	104.7336	103.9913	104.7336	+0.473%	-5.952%
2025-09-29	105.2960	105.3513	104.0209	104.2403	-0.169%	-5.507%
2025-09-26	104.9945	105.0701	104.2264	104.4170	+0.029%	-5.667%
2025-09-25	104.6127	105.0340	104.0757	104.3865	+0.042%	-5.639%
2025-09-24	104.8113	104.8113	104.1029	104.3430	-0.520%	-5.600%
2025-09-23	105.4102	105.5672	104.7487	104.8887	-0.549%	-6.091%
2025-09-22	106.1050	106.2987	105.2939	105.4677	-0.534%	-6.607%
2025-09-19	106.3626	106.6092	105.7692	106.0343	-0.347%	-7.106%
2025-09-18	106.1252	106.8082	105.9091	106.4033	+0.296%	-7.428%
2025-09-17	106.6722	106.9027	105.9534	106.0891	-0.391%	-7.154%
2025-09-16	107.2413	107.2850	106.4896	106.5056	-0.665%	-7.517%
2025-09-15	108.1437	108.1534	107.1115	107.2190	-0.519%	-8.132%
2025-09-12	107.8089	108.1612	107.4323	107.7788	-0.005%	-8.609%
2025-09-11	108.4951	108.6687	107.4714	107.7844	-1.027%	-8.614%
2025-09-10	108.6671	109.5635	108.6671	108.9025	+0.522%	-9.552%
2025-09-09	109.0077	109.1445	108.0646	108.3370	-0.472%	-9.080%
2025-09-08	109.2321	109.5128	108.3771	108.8510	+0.012%	-9.510%
2025-09-05	108.4062	109.3308	108.4062	108.8376	+0.694%	-9.498%
2025-09-04	108.2311	108.4286	107.9086	108.0869	-0.142%	-8.870%
2025-09-03	107.9238	108.5411	107.9238	108.2407	+0.357%	-8.999%
2025-09-02	109.5511	109.5735	107.6178	107.8560	-1.595%	-8.675%
2025-09-01	109.0642	109.7326	109.0570	109.6042	+0.599%	-10.132%
2025-08-29	109.0534	109.7119	108.7958	108.9519	-0.056%	-9.593%
2025-08-28	108.8567	109.4400	108.6023	109.0134	+0.475%	-9.644%
2025-08-27	108.7186	108.9166	108.1059	108.4984	+0.001%	-9.216%
2025-08-26	108.9318	108.9659	108.3588	108.4975	-0.277%	-9.215%
2025-08-25	108.3437	109.0270	108.3437	108.7987	+0.469%	-9.466%
2025-08-22	107.3155	108.2911	107.0869	108.2911	+0.875%	-9.042%
2025-08-21	107.3794	107.5190	107.0809	107.3519	+0.418%	-8.246%
2025-08-20	106.9600	107.1410	106.7029	106.9049	-0.064%	-7.862%
2025-08-19	107.2007	107.3201	106.8317	106.9734	+0.329%	-7.921%
2025-08-18	106.9440	107.4791	106.3128	106.6229	-0.094%	-7.619%
2025-08-15	107.1098	107.3111	106.5080	106.7234	-0.793%	-7.706%
2025-08-14	107.3249	107.5761	107.0304	107.5761	+0.322%	-8.437%
2025-08-13	107.6991	108.1528	107.0432	107.2312	-0.255%	-8.143%
2025-08-12	107.6380	107.8510	106.9420	107.5051	-0.090%	-8.377%
2025-08-11	108.3902	108.4617	107.5115	107.6016	-0.458%	-8.459%
2025-08-08	108.9106	109.1834	107.9227	108.0961	-0.792%	-8.878%
2025-08-07	108.3327	109.3273	108.3279	108.9586	-0.039%	-9.599%
2025-08-06	109.3608	109.8429	108.7354	109.0010	-0.233%	-9.634%
2025-08-05	109.4314	109.6265	109.0049	109.2554	+0.141%	-9.845%
2025-08-04	108.9906	109.3448	108.6991	109.1012	+0.287%	-9.717%
2025-08-01	108.9710	109.2455	108.2586	108.7889	-0.591%	-9.458%
2025-07-31	109.6583	110.3727	109.1341	109.4353	+0.100%	-9.993%
2025-07-30	110.0379	110.2956	108.9601	109.3260	-0.716%	-9.903%
2025-07-29	110.8213	111.0295	109.8561	110.1141	-0.289%	-10.548%
2025-07-28	111.0736	111.3248	110.3405	110.4329	-0.043%	-10.806%
2025-07-25	110.1516	110.7700	110.1516	110.4801	+0.259%	-10.844%
2025-07-24	109.9758	110.3596	109.8685	110.1952	+0.118%	-10.613%
2025-07-23	109.5806	110.5446	109.5806	110.0654	+0.350%	-10.508%
2025-07-22	109.4544	109.8015	109.2818	109.6814	+0.180%	-10.195%
2025-07-21	109.3457	109.5557	109.0203	109.4842	+0.364%	-10.033%
2025-07-18	109.4168	109.7407	108.9994	109.0875	+0.266%	-9.706%
2025-07-17	108.7935	108.9816	108.6093	108.7984	+0.115%	-9.466%
2025-07-16	108.1872	108.6729	108.1066	108.6729	+0.392%	-9.361%
2025-07-15	108.8337	109.1640	108.1804	108.2487	-0.414%	-9.006%
2025-07-14	108.3161	108.8296	108.1406	108.6988	-0.583%	-9.383%
2025-07-11	110.1887	110.3210	109.2266	109.3359	-0.605%	-9.911%
2025-07-10	110.0643	110.4475	109.6077	110.0014	+0.008%	-10.456%
2025-07-09	109.4200	110.1565	109.3405	109.9922	+0.692%	-10.448%
2025-07-08	108.4308	109.3559	108.4055	109.2367	+0.755%	-9.829%
2025-07-07	107.8962	108.5839	107.8962	108.4181	+0.873%	-9.148%
2025-07-04	106.9323	107.5941	106.6149	107.4803	+0.439%	-8.356%
2025-07-03	106.2837	107.1108	106.2837	107.0106	+0.877%	-7.953%
2025-07-02	106.2621	106.6090	105.7863	106.0798	+0.160%	-7.146%
2025-07-01	106.4035	106.4743	105.7598	105.9100	+0.114%	-6.997%
2025-06-30	106.2688	106.5420	105.6425	105.7897	+0.162%	-6.891%
2025-06-27	105.2250	106.2004	105.2250	105.6189	+0.736%	-6.740%
2025-06-26	105.1418	105.4683	104.7321	104.8478	-0.068%	-6.055%
2025-06-25	105.8338	106.1709	104.9174	104.9190	-0.491%	-6.118%
2025-06-24	104.5294	105.5863	104.5294	105.4368	+1.757%	-6.579%
2025-06-23	103.8639	103.9645	102.8244	103.6158	-0.137%	-4.938%
2025-06-20	104.3841	104.4282	103.7055	103.7581	-0.603%	-5.068%
2025-06-19	104.2311	104.4857	103.8768	104.3878	-0.113%	-5.641%
2025-06-18	105.2968	105.4370	103.9999	104.5055	-0.884%	-5.747%
2025-06-17	105.7734	105.7734	105.1064	105.4381	-0.574%	-6.581%
2025-06-16	106.0989	106.5292	105.3302	106.0468	-0.058%	-7.117%
2025-06-13	106.2308	106.6932	105.5361	106.1084	-1.015%	-7.171%
2025-06-12	107.4084	107.5623	106.8033	107.1964	-0.138%	-8.113%
2025-06-11	108.2882	108.5701	107.3442	107.3442	-0.709%	-8.239%
2025-06-10	108.2502	108.5508	108.0899	108.1106	-0.098%	-8.890%
2025-06-09	108.2912	108.4038	107.8394	108.2162	+0.546%	-8.979%
2025-06-06	107.6359	107.8965	107.5135	107.6287	-0.169%	-8.482%
2025-06-05	107.5914	108.2391	107.3524	107.8106	+0.239%	-8.636%
2025-06-04	107.2328	107.6389	107.1228	107.5533	+0.713%	-8.418%
2025-06-03	106.5573	106.9880	106.2082	106.7914	+0.253%	-7.764%
2025-06-02	106.9487	107.4089	106.3085	106.5216	-0.226%	-7.531%
2025-05-30	107.0220	107.4795	106.6326	106.7626	-0.131%	-7.740%
2025-05-29	106.6101	106.9567	106.5968	106.9022	+0.278%	-7.860%
2025-05-28	106.6865	107.1524	106.5307	106.6056	-0.321%	-7.604%
2025-05-27	107.2730	107.6558	106.6262	106.9484	-0.123%	-7.900%
2025-05-26	107.0327	107.6791	106.8933	107.0799	+0.372%	-8.013%
2025-05-23	106.8352	107.6883	105.7302	106.6829	+0.040%	-7.671%
2025-05-22	107.5835	107.6624	106.5266	106.6399	-0.998%	-7.633%
2025-05-21	107.2948	107.7145	106.9167	107.7145	+0.430%	-8.555%
2025-05-20	106.9841	107.5323	106.8331	107.2538	+0.681%	-8.162%
2025-05-19	106.5482	106.9909	106.2723	106.5286	-0.167%	-7.537%
2025-05-16	105.9861	106.7066	105.9189	106.7066	+0.813%	-7.691%
2025-05-15	105.6873	106.0826	105.5837	105.8463	-0.047%	-6.941%
2025-05-14	106.6746	106.9163	105.7354	105.8957	-0.296%	-6.984%
2025-05-13	105.6292	106.4514	105.6292	106.2100	+0.469%	-7.259%
2025-05-12	105.1878	105.8147	105.0436	105.7140	+1.084%	-6.824%
2025-05-09	104.0918	104.7074	103.8566	104.5806	+0.964%	-5.815%
2025-05-08	103.4516	103.9672	103.4283	103.5824	+0.161%	-4.907%
2025-05-07	103.2804	103.6384	103.1750	103.4159	+0.037%	-4.754%
2025-05-06	103.0678	103.4419	102.1501	103.3780	+0.212%	-4.719%
2025-05-05	103.4616	103.6381	102.9055	103.1593	-0.188%	-4.517%
2025-05-02	101.5852	103.4040	101.5852	103.3536	+2.335%	-4.696%
2025-05-01	101.4039	101.4809	100.9540	100.9956	-0.381%	-2.471%
2025-04-30	100.9803	101.5373	100.9415	101.3821	+0.512%	-2.843%
2025-04-29	102.3577	102.6402	100.2511	100.8657	-1.832%	-2.346%
2025-04-28	102.3478	102.9220	102.1283	102.7476	+0.543%	-4.134%
2025-04-25	102.4776	103.0623	101.7985	102.1929	+0.501%	-3.614%
2025-04-24	101.2575	101.9832	100.8214	101.6835	-0.290%	-3.131%
2025-04-23	101.7237	102.1948	101.2473	101.9796	+1.178%	-3.412%
2025-04-22	100.0546	101.0877	99.5864	100.7922	+0.824%	-2.274%
2025-04-21	100.0349	100.3412	99.9130	99.9684	-0.281%	-1.469%
2025-04-18	100.2076	100.3138	99.9979	100.2501	0.000%	-1.746%
2025-04-17	99.0042	100.2683	98.8161	100.2501	+1.326%	-1.746%
2025-04-16	98.6611	98.9377	98.0811	98.9377	-0.391%	-0.443%
2025-04-15	99.4771	99.8449	98.9319	99.3260	+0.158%	-0.832%
2025-04-14	97.5394	99.2267	97.5394	99.1691	+3.764%	-0.675%
2025-04-11	96.9346	96.9722	95.4533	95.5720	-2.075%	+3.063%
2025-04-10	99.4808	100.2118	97.3240	97.5971	+3.979%	+0.925%
2025-04-09	95.5780	95.5780	92.8805	93.8623	-3.698%	+4.941%
2025-04-08	96.3874	97.7599	95.9799	97.4664	+2.468%	+1.060%
2025-04-07	94.2506	95.7805	91.3911	95.1191	-2.113%	+3.554%
2025-04-04	101.7001	102.1986	96.6924	97.1725	-5.166%	+1.366%
2025-04-03	103.3497	104.2364	102.1732	102.4654	-1.341%	-3.870%
2025-04-02	103.9720	104.0509	103.1091	103.8584	-0.073%	-5.160%
2025-04-01	103.3376	104.0329	103.3376	103.9343	+0.932%	-5.229%
2025-03-31	103.8463	103.8463	102.5293	102.9750	-1.064%	-4.346%
2025-03-28	104.8213	104.9612	103.6765	104.0825	-0.713%	-5.364%
2025-03-27	104.3162	104.8531	104.1573	104.8301	+0.365%	-6.039%
2025-03-26	105.2704	105.4553	104.4209	104.4485	-0.725%	-5.695%
2025-03-25	105.1691	105.5624	104.6018	105.2117	+0.461%	-6.380%
2025-03-24	104.8076	105.1128	103.8621	104.7284	+0.314%	-5.947%
2025-03-21	104.7381	104.7990	103.7846	104.4002	+0.211%	-5.652%
2025-03-20	103.7210	104.2748	103.0368	104.1805	+0.544%	-5.453%
2025-03-19	103.3381	103.6439	102.9695	103.6169	+0.241%	-4.939%
2025-03-18	103.2859	104.1422	102.9395	103.3678	+0.188%	-4.710%
2025-03-17	102.8613	103.2216	102.6408	103.1741	+0.725%	-4.531%
2025-03-14	101.0206	102.5137	101.0206	102.4311	+1.357%	-3.838%
2025-03-13	101.5336	101.5336	100.6781	101.0593	-0.282%	-2.533%
2025-03-12	101.6331	101.8662	100.9034	101.3446	+0.394%	-2.807%
2025-03-11	102.5306	102.6201	100.7370	100.9469	-1.426%	-2.424%
2025-03-10	103.7235	104.0495	102.3906	102.4074	-0.898%	-3.816%
2025-03-07	102.7848	103.4497	102.4664	103.3354	+0.580%	-4.680%
2025-03-06	104.0831	104.1795	102.0581	102.7391	-0.346%	-4.126%
2025-03-05	102.6099	104.1532	102.6099	103.0960	+0.838%	-4.458%
2025-03-04	104.5162	104.5162	102.1901	102.2389	-2.477%	-3.657%
2025-03-03	104.5896	104.9193	104.0874	104.8360	+0.131%	-6.044%
2025-02-28	104.9206	104.9571	104.2058	104.6990	-0.455%	-5.921%
2025-02-27	105.9414	105.9414	104.9915	105.1772	-0.440%	-6.349%
2025-02-26	106.3129	106.4289	105.5433	105.6425	-0.569%	-6.761%
2025-02-25	105.9142	106.6696	105.9142	106.2469	+0.272%	-7.292%
2025-02-24	106.3909	106.5078	105.7461	105.9590	-0.539%	-7.040%
2025-02-21	106.4983	107.0568	106.2169	106.5333	+0.158%	-7.541%
2025-02-20	106.5652	106.8143	106.2390	106.3656	+0.122%	-7.395%
2025-02-19	106.7614	107.0898	106.0111	106.2355	-0.681%	-7.282%
2025-02-18	106.4415	107.0526	106.3166	106.9638	+0.407%	-7.913%
2025-02-17	106.4315	106.5876	106.0002	106.5299	+0.229%	-7.538%
2025-02-14	106.2092	106.9414	106.1318	106.2869	+0.420%	-7.327%
2025-02-13	104.0638	106.0450	104.0638	105.8423	+2.160%	-6.937%
2025-02-12	103.7561	104.0551	103.3903	103.6042	+0.114%	-4.927%
2025-02-11	103.1471	103.5183	102.8849	103.4858	+0.204%	-4.818%
2025-02-10	102.8532	103.4431	102.8532	103.2756	+0.309%	-4.624%
2025-02-07	103.2269	103.4201	102.7843	102.9574	-0.537%	-4.330%
2025-02-06	103.1990	103.8137	103.0099	103.5135	+1.124%	-4.844%
2025-02-05	101.9967	102.3634	101.7777	102.3630	+0.417%	-3.774%
2025-02-04	101.3337	101.9377	101.1586	101.9377	+0.891%	-3.373%
2025-02-03	100.7871	101.0939	100.1807	101.0370	-1.020%	-2.511%
2025-01-31	101.3180	102.0781	101.1361	102.0781	+0.671%	-3.506%
2025-01-30	100.7458	101.3972	100.5756	101.3972	+0.888%	-2.858%
2025-01-29	100.0379	100.7723	100.0379	100.5046	+0.419%	-1.995%
2025-01-28	99.6670	100.2413	99.6670	100.0853	+0.485%	-1.584%
2025-01-27	99.8006	99.8838	99.3026	99.6026	-0.651%	-1.107%
2025-01-24	99.8513	100.5600	99.8513	100.2553	+0.627%	-1.751%
2025-01-23	99.9611	100.0777	99.3943	99.6305	-0.517%	-1.135%
2025-01-22	100.3470	100.8552	100.0287	100.1488	+0.055%	-1.647%
2025-01-21	99.8376	100.1284	99.6665	100.0935	+0.499%	-1.592%
2025-01-20	100.1598	100.2806	99.4177	99.5965	-0.615%	-1.101%
2025-01-17	100.0667	100.3053	99.8184	100.2126	+0.420%	-1.709%
2025-01-16	99.7844	100.1281	99.4207	99.7930	+0.035%	-1.296%
2025-01-15	98.3411	99.7585	98.3411	99.7585	+1.749%	-1.262%
2025-01-14	97.3075	98.3449	97.3075	98.0436	+1.019%	+0.465%
2025-01-13	98.1248	98.2014	97.0159	97.0543	-1.167%	+1.489%
2025-01-10	99.1742	99.1742	98.0856	98.2002	-0.507%	+0.305%
2025-01-09	98.7223	98.9948	98.4673	98.7005	+0.053%	-0.203%
2025-01-08	99.3298	99.4306	98.5035	98.6483	-0.848%	-0.151%
2025-01-07	100.3710	100.8280	99.4915	99.4915	-0.580%	-0.997%
2025-01-06	100.3518	100.3695	100.0167	100.0722	-0.253%	-1.571%
2025-01-03	100.4866	100.7530	100.2493	100.3263	-0.146%	-1.821%
2025-01-02	99.0097	100.4793	98.9962	100.4730	+1.650%	-1.964%
2025-01-01	98.7054	98.8424	98.7054	98.8424	0.000%	-0.347%
2024-12-31	98.7701	98.8988	98.6756	98.8424	+0.141%	-0.347%
2024-12-30	98.2150	98.7034	97.8466	98.7034	+0.453%	-0.206%
2024-12-27	97.4212	98.3996	97.4212	98.2586	+0.874%	+0.245%
2024-12-26	97.2417	97.5623	97.2417	97.4076	+0.221%	+1.121%
2024-12-25	97.3348	97.4381	97.1925	97.1925	0.000%	+1.345%
2024-12-24	97.6075	97.6623	97.1713	97.1925	-0.382%	+1.345%
2024-12-23	97.5807	97.8040	97.2150	97.5652	-0.350%	+0.958%
2024-12-20	97.7680	97.9078	96.3827	97.9078	-0.029%	+0.604%
2024-12-19	97.8811	97.9882	97.5597	97.9359	-0.436%	+0.576%
2024-12-18	98.0085	98.4148	97.9380	98.3645	+0.357%	+0.137%
2024-12-17	98.2638	98.4562	97.8960	98.0150	-0.660%	+0.494%
2024-12-16	98.0777	98.6958	97.8847	98.6664	+0.438%	-0.169%
2024-12-13	98.5947	98.8532	98.1830	98.2358	-0.438%	+0.269%
2024-12-12	98.9374	99.0212	98.3959	98.6683	-0.127%	-0.171%
2024-12-11	98.5685	98.8526	98.3396	98.7932	-0.183%	-0.297%
2024-12-10	99.1731	99.2029	98.8022	98.9744	-0.350%	-0.480%
2024-12-09	100.0823	100.2098	99.2242	99.3217	-0.514%	-0.828%
2024-12-06	99.4706	99.8490	99.3198	99.8347	+0.540%	-1.337%
2024-12-05	99.7431	100.0075	98.9131	99.2982	-0.276%	-0.804%
2024-12-04	99.1264	99.6358	99.1264	99.5733	+0.589%	-1.078%
2024-12-03	98.9436	99.6405	98.8446	98.9901	-0.194%	-0.495%
2024-12-02	98.3873	99.3618	98.3198	99.1826	+0.376%	-0.689%
2024-11-29	98.8562	99.0209	98.6211	98.8109	+0.108%	-0.315%
2024-11-28	99.3209	99.5482	98.5583	98.7040	-0.455%	-0.207%
2024-11-27	99.5279	99.7718	99.0405	99.1549	-0.162%	-0.661%
2024-11-26	99.2434	99.5599	98.9947	99.3157	-0.626%	-0.822%
2024-11-25	99.3141	99.9868	99.3141	99.9413	+0.734%	-1.443%
2024-11-22	97.5802	99.2132	97.5802	99.2132	+1.867%	-0.719%
2024-11-21	97.4685	97.4875	96.7501	97.3952	+0.242%	+1.134%
2024-11-20	98.1636	98.7087	96.9955	97.1605	-0.250%	+1.378%
2024-11-19	97.8622	98.2918	96.8522	97.4038	-0.268%	+1.125%
2024-11-18	98.2069	98.5920	97.2352	97.6651	-0.667%	+0.855%
2024-11-15	99.0022	99.3413	98.0991	98.3205	-0.820%	+0.182%
2024-11-14	98.3161	99.2607	98.3161	99.1332	+1.464%	-0.639%
2024-11-13	98.7303	99.0091	97.3023	97.7033	-0.634%	+0.815%
2024-11-12	98.8123	98.9709	98.1191	98.3268	-0.710%	+0.176%
2024-11-11	99.4654	99.7612	98.8681	99.0295	-0.278%	-0.535%
2024-11-08	100.1368	100.2463	99.2296	99.3055	-0.679%	-0.811%
2024-11-07	99.3465	100.1579	99.2048	99.9846	+0.876%	-1.485%
2024-11-06	100.2110	100.7014	98.8385	99.1161	-1.030%	-0.622%
2024-11-05	100.9228	100.9925	99.8080	100.1472	-0.726%	-1.645%
2024-11-04	101.2154	101.6327	100.7640	100.8801	-0.422%	-2.360%
2024-11-01	101.2263	101.8989	101.2171	101.3073	+0.118%	-2.771%
2024-10-31	101.7023	102.4061	101.0083	101.1881	-1.146%	-2.657%
2024-10-30	103.6933	103.8046	102.3047	102.3614	-1.115%	-3.773%
2024-10-29	103.7177	104.1623	103.3931	103.5153	-0.254%	-4.845%
2024-10-28	103.5420	103.9392	103.4003	103.7785	+0.214%	-5.087%
2024-10-25	103.8315	104.0514	103.4640	103.5568	-0.344%	-4.883%
2024-10-24	102.8846	103.9250	102.8846	103.9140	+1.054%	-5.210%
2024-10-23	102.3719	102.9016	102.0640	102.8296	+0.189%	-4.211%
2024-10-22	102.7780	102.9982	102.1052	102.6358	+0.125%	-4.030%
2024-10-21	103.1026	103.5770	102.5079	102.5079	-0.664%	-3.910%
2024-10-18	103.1138	103.6409	102.7999	103.1934	+0.083%	-4.548%
2024-10-17	103.0651	103.4359	102.8358	103.1077	-0.119%	-4.469%
2024-10-16	103.6065	104.0254	103.1425	103.2305	-0.993%	-4.583%
2024-10-15	103.9901	104.7098	103.9901	104.2657	+0.469%	-5.530%
2024-10-14	104.3161	104.5262	103.5343	103.7789	-0.420%	-5.087%
2024-10-11	103.5802	104.3544	103.3768	104.2166	+0.323%	-5.486%
2024-10-10	104.3310	104.4585	103.5337	103.8815	-0.328%	-5.181%
2024-10-09	104.7141	104.7743	104.0249	104.2238	-0.414%	-5.492%
2024-10-08	104.9768	105.2985	104.5058	104.6568	-0.494%	-5.883%
2024-10-07	104.9097	105.3535	104.6009	105.1769	+0.391%	-6.349%
2024-10-05	104.7672	104.7672	104.7672	104.7672	0.000%	-5.982%
2024-10-04	103.7635	104.8471	103.7635	104.7672	+0.716%	-5.982%
2024-10-03	104.1693	104.3272	103.7512	104.0222	-0.103%	-5.309%
2024-10-02	103.9210	104.1624	103.5288	104.1292	+0.043%	-5.406%
2024-10-01	105.5549	105.7956	103.8409	104.0849	-1.116%	-5.366%
2024-09-30	105.4437	106.1000	104.6744	105.2591	-0.147%	-6.422%
2024-09-27	104.7826	105.4155	104.4201	105.4142	+0.499%	-6.559%
2024-09-26	103.8774	105.1330	103.8318	104.8910	+1.203%	-6.093%
2024-09-25	102.7401	103.7012	102.7401	103.6441	+0.884%	-4.964%
2024-09-24	103.5376	103.6556	102.4919	102.7355	-0.390%	-4.123%
2024-09-23	103.8366	103.8366	102.8426	103.1373	+0.297%	-4.497%
2024-09-20	103.3402	103.6700	102.5229	102.8322	-0.519%	-4.213%
2024-09-19	102.8891	103.4335	102.8793	103.3687	+1.096%	-4.710%
2024-09-18	102.9471	102.9582	102.1015	102.2478	-0.558%	-3.666%
2024-09-17	102.5404	103.2982	102.4165	102.8220	+0.553%	-4.204%
2024-09-16	102.9950	103.2885	102.1081	102.2560	-0.849%	-3.673%
2024-09-13	101.8122	103.1314	101.8122	103.1314	+1.211%	-4.491%
2024-09-12	102.7455	103.4676	101.6421	101.8970	-0.485%	-3.334%
2024-09-11	103.7468	103.8972	102.0605	102.3934	-1.170%	-3.803%
2024-09-10	103.3842	104.1147	103.2613	103.6051	+0.582%	-4.928%
2024-09-09	102.8746	103.3696	102.7316	103.0059	+0.105%	-4.375%
2024-09-06	103.3087	103.9130	102.7798	102.8980	-0.275%	-4.274%
2024-09-05	103.2244	103.7345	103.0363	103.1822	-0.427%	-4.538%
2024-09-04	102.7402	103.6657	102.4380	103.6246	+0.105%	-4.946%
2024-09-03	104.8227	105.2455	103.3545	103.5159	-1.102%	-4.846%
2024-09-02	105.2797	105.2797	104.4935	104.6691	-0.581%	-5.894%
2024-08-30	104.8235	105.3653	104.7361	105.2806	+0.655%	-6.441%
2024-08-29	105.2143	105.2143	104.1963	104.5958	-0.510%	-5.828%
2024-08-28	106.1400	106.2082	105.1319	105.1319	-0.716%	-6.308%
2024-08-27	106.0148	106.2028	105.4971	105.8898	+0.103%	-6.979%
2024-08-26	105.6348	106.0505	105.5019	105.7811	+0.074%	-6.883%
2024-08-23	104.7034	105.7033	104.5891	105.7033	+0.976%	-6.815%
2024-08-22	104.7345	105.0948	104.6438	104.6817	+0.205%	-5.906%
2024-08-21	104.9164	105.1386	104.2994	104.4676	-0.217%	-5.713%
2024-08-20	105.2812	105.4142	104.3994	104.6947	+0.063%	-5.917%
2024-08-19	104.1956	104.6283	103.7232	104.6283	+0.953%	-5.857%
2024-08-16	104.0415	104.2809	103.1749	103.6403	-0.391%	-4.960%
2024-08-15	102.4604	104.1686	102.1465	104.0467	+3.182%	-5.331%
2024-08-14	100.9582	101.1676	100.3997	100.8382	+0.153%	-2.319%
2024-08-13	100.7592	100.8757	100.1609	100.6838	-0.055%	-2.169%
2024-08-12	101.4217	101.4305	100.2869	100.7396	-0.330%	-2.223%
2024-08-09	100.9806	101.2818	100.8504	101.0736	+0.916%	-2.547%
2024-08-08	99.8206	100.2172	98.9973	100.1560	-0.196%	-1.654%
2024-08-07	99.4907	100.8763	99.4907	100.3525	+1.992%	-1.846%
2024-08-06	98.8267	98.8267	97.3403	98.3926	+1.958%	+0.109%
2024-08-05	95.8830	96.6420	95.1581	96.5034	-3.915%	+2.069%
2024-08-02	101.2658	101.3625	100.2543	100.4350	-2.362%	-1.927%
2024-08-01	103.4054	103.9035	102.8136	102.8648	-0.403%	-4.244%
2024-07-31	103.2808	103.5639	103.0251	103.2815	+0.695%	-4.630%
2024-07-30	102.0324	102.6392	101.8567	102.5684	+0.711%	-3.967%
2024-07-29	101.8460	102.0772	101.4984	101.8443	+0.214%	-3.284%
2024-07-26	101.1989	101.7224	101.1774	101.6270	+0.887%	-3.077%
2024-07-25	101.0111	101.0356	100.0086	100.7331	-0.939%	-2.217%
2024-07-24	101.8623	101.8623	101.1546	101.6874	+0.302%	-3.135%
2024-07-23	101.4976	101.8754	101.3012	101.3811	+0.074%	-2.842%
2024-07-22	101.4509	101.7511	101.2016	101.3061	-0.005%	-2.770%
2024-07-19	102.2747	102.2747	101.1079	101.3112	-1.707%	-2.775%
2024-07-18	102.4657	103.3050	102.1566	103.0710	+0.217%	-4.435%
2024-07-17	102.5313	103.0084	102.3930	102.8480	+0.194%	-4.228%
2024-07-16	102.2839	102.6483	101.9750	102.6483	+0.625%	-4.042%
2024-07-15	102.6604	102.8499	101.8759	102.0105	-0.263%	-3.442%
2024-07-12	101.7110	102.3253	101.3062	102.2789	+0.184%	-3.695%
2024-07-11	101.4881	102.2683	101.4170	102.0908	+0.236%	-3.518%
2024-07-10	101.9573	101.9573	101.4146	101.8507	+0.128%	-3.290%
2024-07-09	101.6650	102.0626	101.6475	101.7201	-0.044%	-3.166%
2024-07-08	101.4354	101.7835	101.2519	101.7646	+0.453%	-3.208%
2024-07-05	101.0259	101.4619	100.8549	101.3059	+0.756%	-2.770%
2024-07-04	101.0892	101.1333	100.3285	100.5459	-0.605%	-2.035%
2024-07-03	101.4497	101.7172	100.3323	101.1577	+0.126%	-2.628%
2024-07-02	101.3036	101.4843	100.7453	101.0302	-0.341%	-2.505%
2024-07-01	102.3734	102.3734	101.1453	101.3764	-0.724%	-2.838%
2024-06-28	103.3498	104.8427	101.9529	102.1161	+0.800%	-3.541%
2024-06-27	101.1429	101.5364	101.0468	101.3057	+0.398%	-2.770%
2024-06-26	101.4971	101.6797	100.2595	100.9041	-0.208%	-2.383%
2024-06-25	101.6224	101.6685	100.9960	101.1140	-0.429%	-2.586%
2024-06-24	101.2332	101.8258	101.2035	101.5493	+0.439%	-3.003%
2024-06-21	101.2744	101.3579	100.9718	101.1059	-0.340%	-2.578%
2024-06-20	101.1410	101.6139	101.1410	101.4507	+0.384%	-2.909%
2024-06-19	101.3237	101.5928	100.8980	101.0629	+0.030%	-2.536%
2024-06-18	101.2437	101.3479	100.8369	101.0328	+0.009%	-2.507%
2024-06-17	102.1354	102.1354	100.7224	101.0240	-0.754%	-2.499%
2024-06-14	102.6726	102.7828	101.5239	101.7917	-1.076%	-3.234%
2024-06-13	104.4593	104.5778	102.7887	102.8988	-1.679%	-4.275%
2024-06-12	103.7051	104.8115	103.3497	104.6555	+1.115%	-5.882%
2024-06-11	103.6683	104.1810	103.3671	103.5013	+0.030%	-4.832%

.dark-mode .qVq7xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVq7xZ{ color: #333333; background-color: white; border: 2px solid #333333; }FIRSTNORTHDKKFIRST NORTH ALL SHARE DKKindex

FIRSTNORTHDKK
FIRST NORTH ALL SHARE DKK
index