Dark

FIL5KRP
Cboe 5000 Filecoin / US Dollar RealPrice Index
index

Delayed

Nov 7, 2025 6:03:00 PM EST

3.22+58.106%(+1.18)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1.3781	2.2458	1.3249	2.0373	+47.834%	0.000%
2025-11-05	1.3919	1.4197	1.3400	1.3781	-0.899%	+47.834%
2025-11-04	1.5488	1.5490	1.2747	1.3906	-10.399%	+46.505%
2025-11-03	1.5696	1.5755	1.4041	1.5520	-1.090%	+31.269%
2025-11-02	1.6639	1.7942	1.5521	1.5691	-5.692%	+29.839%
2025-11-01	1.5379	1.7156	1.5286	1.6638	+8.194%	+22.449%
2025-10-31	1.4771	1.5421	1.4610	1.5378	+4.984%	+32.481%
2025-10-30	1.5453	1.5823	1.3986	1.4648	-7.103%	+39.084%
2025-10-29	1.5648	1.6445	1.5423	1.5768	+1.402%	+29.205%
2025-10-28	1.6393	1.6525	1.5337	1.5550	-5.079%	+31.016%
2025-10-27	1.6742	1.6856	1.6029	1.6382	-1.934%	+24.362%
2025-10-26	1.5486	1.6758	1.5466	1.6705	+7.893%	+21.957%
2025-10-25	1.5581	1.5731	1.5424	1.5483	-1.357%	+31.583%
2025-10-24	1.5802	1.5963	1.5320	1.5696	+0.978%	+29.797%
2025-10-23	1.5361	1.5794	1.5301	1.5544	+2.089%	+31.067%
2025-10-22	1.5674	1.5717	1.4647	1.5226	-2.628%	+33.804%
2025-10-21	1.5195	1.6808	1.5170	1.5637	-1.050%	+30.287%
2025-10-20	1.5690	1.6289	1.5642	1.5803	+0.797%	+28.919%
2025-10-19	1.5101	1.5739	1.4698	1.5678	+3.821%	+29.946%
2025-10-18	1.4945	1.5140	1.4715	1.5101	+3.170%	+34.912%
2025-10-17	1.5021	1.5054	1.3782	1.4637	-2.015%	+39.188%
2025-10-16	1.5952	1.6130	1.4633	1.4938	-6.737%	+36.384%
2025-10-15	1.6685	1.7135	1.5777	1.6017	-4.439%	+27.196%
2025-10-14	1.6553	1.6891	1.5623	1.6761	-3.283%	+21.550%
2025-10-13	1.6453	1.7416	1.6029	1.7330	+5.234%	+17.559%
2025-10-12	1.5402	1.6974	1.5358	1.6468	+6.928%	+23.713%
2025-10-11	1.6940	1.7338	1.4964	1.5401	-9.160%	+32.284%
2025-10-10	2.3375	2.4468	1.3315	1.6954	-27.550%	+20.166%
2025-10-09	2.3175	2.3646	2.2252	2.3401	+0.966%	-12.940%
2025-10-08	2.2737	2.4189	2.2719	2.3177	+2.286%	-12.098%
2025-10-07	2.3955	2.4144	2.2507	2.2659	-6.014%	-10.089%
2025-10-06	2.3267	2.4302	2.3169	2.4109	+2.837%	-15.496%
2025-10-05	2.3402	2.4172	2.3064	2.3444	+0.252%	-13.099%
2025-10-04	2.3656	2.3794	2.2706	2.3385	-2.583%	-12.880%
2025-10-03	2.3507	2.4343	2.3149	2.4005	+1.231%	-15.130%
2025-10-02	2.3262	2.3990	2.3074	2.3713	+2.796%	-14.085%
2025-10-01	2.1794	2.3069	2.1776	2.3068	+5.449%	-11.683%
2025-09-30	2.1950	2.2044	2.1310	2.1876	-0.100%	-6.871%
2025-09-29	2.2018	2.2337	2.1462	2.1898	-0.473%	-6.964%
2025-09-28	2.1665	2.2209	2.1266	2.2002	+1.541%	-7.404%
2025-09-27	2.1877	2.2122	2.1605	2.1668	-0.982%	-5.977%
2025-09-26	2.1486	2.2041	2.0982	2.1883	+1.881%	-6.900%
2025-09-25	2.2137	2.2230	2.0875	2.1479	-2.920%	-5.149%
2025-09-24	2.2352	2.2967	2.1986	2.2125	-0.993%	-7.919%
2025-09-23	2.2578	2.2885	2.2278	2.2347	-1.001%	-8.833%
2025-09-22	2.3433	2.3527	2.1838	2.2573	-3.625%	-9.746%
2025-09-21	2.4517	2.4761	2.3050	2.3422	-4.400%	-13.018%
2025-09-20	2.4549	2.4795	2.4238	2.4500	-0.289%	-16.845%
2025-09-19	2.5581	2.5715	2.4280	2.4571	-3.873%	-17.085%
2025-09-18	2.5827	2.6122	2.5293	2.5561	-1.022%	-20.297%
2025-09-17	2.5669	2.5892	2.4575	2.5825	+0.710%	-21.111%
2025-09-16	2.3961	2.6519	2.3743	2.5643	+6.948%	-20.551%
2025-09-15	2.5382	2.5559	2.3716	2.3977	-5.595%	-15.031%
2025-09-14	2.5857	2.6143	2.4748	2.5398	-1.752%	-19.785%
2025-09-13	2.5905	2.6495	2.5644	2.5851	-0.143%	-21.191%
2025-09-12	2.5284	2.5916	2.4706	2.5888	+2.389%	-21.303%
2025-09-11	2.5069	2.5614	2.4656	2.5284	+0.862%	-19.423%
2025-09-10	2.4676	2.5087	2.4393	2.5068	+1.572%	-18.729%
2025-09-09	2.4453	2.5019	2.4161	2.4680	+0.928%	-17.451%
2025-09-08	2.4180	2.4665	2.3979	2.4453	+1.255%	-16.685%
2025-09-07	2.3585	2.4325	2.3569	2.4150	+2.374%	-15.640%
2025-09-06	2.3285	2.3704	2.3013	2.3590	+1.371%	-13.637%
2025-09-05	2.2852	2.3824	2.2790	2.3271	+1.887%	-12.453%
2025-09-04	2.2935	2.2982	2.2318	2.2840	-0.379%	-10.801%
2025-09-03	2.2787	2.3596	2.2564	2.2927	+0.672%	-11.140%
2025-09-02	2.2887	2.2906	2.2176	2.2774	-0.459%	-10.543%
2025-09-01	2.2440	2.5141	2.2195	2.2879	+1.838%	-10.953%
2025-08-31	2.3417	2.3426	2.2263	2.2466	-4.032%	-9.316%
2025-08-30	2.2960	2.3420	2.2582	2.3410	+1.964%	-12.973%
2025-08-29	2.3677	2.3727	2.2284	2.2959	-3.065%	-11.264%
2025-08-28	2.3172	2.4021	2.3093	2.3685	+2.262%	-13.984%
2025-08-27	2.3293	2.3514	2.2876	2.3161	-0.597%	-12.037%
2025-08-26	2.2279	2.3586	2.2234	2.3300	+4.649%	-12.562%
2025-08-25	2.4128	2.4190	2.1390	2.2265	-7.740%	-8.498%
2025-08-24	2.4944	2.5457	2.3715	2.4133	-3.263%	-15.580%
2025-08-23	2.5148	2.5600	2.4836	2.4947	-0.744%	-18.335%
2025-08-22	2.3862	2.6131	2.3042	2.5134	+5.309%	-18.942%
2025-08-21	2.4389	2.4473	2.3735	2.3867	-2.176%	-14.639%
2025-08-20	2.3677	2.4629	2.3390	2.4398	+3.028%	-16.497%
2025-08-19	2.4090	2.4583	2.3486	2.3681	-1.641%	-13.969%
2025-08-18	2.4738	2.5138	2.4052	2.4076	-2.759%	-15.380%
2025-08-17	2.5321	2.6294	2.4500	2.4759	-2.223%	-17.715%
2025-08-16	2.4774	2.5411	2.4650	2.5322	+2.200%	-19.544%
2025-08-15	2.5375	2.5568	2.4035	2.4777	-2.441%	-17.775%
2025-08-14	2.7464	2.7513	2.4542	2.5397	-7.620%	-19.782%
2025-08-13	2.6533	2.7613	2.6126	2.7492	+3.529%	-25.895%
2025-08-12	2.4838	2.6644	2.4454	2.6555	+6.904%	-23.280%
2025-08-11	2.6618	2.6791	2.4493	2.4840	-6.627%	-17.983%
2025-08-10	2.6453	2.6822	2.5369	2.6603	+0.590%	-23.418%
2025-08-09	2.5531	2.6638	2.5447	2.6447	+3.628%	-22.967%
2025-08-08	2.4874	2.5705	2.4612	2.5521	+2.630%	-20.172%
2025-08-07	2.3727	2.5231	2.3727	2.4867	+4.778%	-18.072%
2025-08-06	2.2868	2.4020	2.2798	2.3733	+3.692%	-14.158%
2025-08-05	2.3822	2.4143	2.2809	2.2888	-3.949%	-10.988%
2025-08-04	2.3663	2.4393	2.3498	2.3829	+0.727%	-14.503%
2025-08-03	2.2994	2.3790	2.2929	2.3657	+2.807%	-13.882%
2025-08-02	2.3219	2.3337	2.2253	2.3011	-0.853%	-11.464%
2025-08-01	2.3850	2.3851	2.2218	2.3209	-2.647%	-12.219%
2025-07-31	2.5323	2.5487	2.3139	2.3840	-5.752%	-14.543%
2025-07-30	2.5641	2.5710	2.3747	2.5295	-1.353%	-19.458%
2025-07-29	2.6038	2.6715	2.5148	2.5642	-1.638%	-20.548%
2025-07-28	2.7646	2.8096	2.5535	2.6069	-5.653%	-21.850%
2025-07-27	2.6875	2.7941	2.6686	2.7631	+2.840%	-26.268%
2025-07-26	2.6481	2.7026	2.6349	2.6868	+1.366%	-24.174%
2025-07-25	2.5352	2.6584	2.5135	2.6506	+4.523%	-23.138%
2025-07-24	2.6456	2.6867	2.4772	2.5359	-4.284%	-19.662%
2025-07-23	2.8895	2.9226	2.5555	2.6494	-8.217%	-23.103%
2025-07-22	2.8587	2.9421	2.7580	2.8866	+1.178%	-29.422%
2025-07-21	2.9131	2.9869	2.8079	2.8530	-2.093%	-28.591%
2025-07-20	2.7919	3.0245	2.7821	2.9140	+4.452%	-30.086%
2025-07-19	2.8081	2.8381	2.6688	2.7898	+0.937%	-26.973%
2025-07-18	2.8554	2.9125	2.6894	2.7639	+1.925%	-26.289%
2025-07-17	2.6289	2.7477	2.6153	2.7117	+2.213%	-24.870%
2025-07-16	2.6153	2.7394	2.5990	2.6530	+0.783%	-23.208%
2025-07-15	2.5058	2.6515	2.4715	2.6324	+2.504%	-22.607%
2025-07-14	2.6735	2.6913	2.5224	2.5681	-2.628%	-20.669%
2025-07-13	2.5364	2.6660	2.5256	2.6374	+3.994%	-22.753%
2025-07-12	2.5859	2.5947	2.4627	2.5361	-1.023%	-19.668%
2025-07-11	2.6257	2.6781	2.5127	2.5623	-0.920%	-20.489%
2025-07-10	2.4440	2.6053	2.4254	2.5861	+5.771%	-21.221%
2025-07-09	2.3034	2.4720	2.2984	2.4450	+5.959%	-16.675%
2025-07-08	2.2509	2.3327	2.2386	2.3075	+1.233%	-11.710%
2025-07-07	2.3056	2.3083	2.2478	2.2794	-1.102%	-10.621%
2025-07-06	2.2404	2.3291	2.2328	2.3048	+2.870%	-11.606%
2025-07-05	2.2611	2.2800	2.2119	2.2405	-0.902%	-9.069%
2025-07-04	2.3793	2.3842	2.2302	2.2609	-4.960%	-9.890%
2025-07-03	2.3798	2.4450	2.3592	2.3789	-0.004%	-14.360%
2025-07-02	2.2056	2.4368	2.2007	2.3790	+8.102%	-14.363%
2025-07-01	2.2640	2.2691	2.1804	2.2007	-4.657%	-7.425%
2025-06-30	2.3298	2.3435	2.2745	2.3082	-1.283%	-11.736%
2025-06-29	2.2623	2.4194	2.2481	2.3382	+3.360%	-12.869%
2025-06-28	2.2529	2.2834	2.2495	2.2622	+2.279%	-9.942%
2025-06-27	2.2116	2.2248	2.1409	2.2118	+0.596%	-7.890%
2025-06-26	2.2568	2.2823	2.1771	2.1987	-2.570%	-7.341%
2025-06-25	2.2994	2.3021	2.2320	2.2567	-1.972%	-9.722%
2025-06-24	2.2452	2.3578	2.2452	2.3021	+1.953%	-11.503%
2025-06-23	2.0881	2.2721	2.0502	2.2580	+8.121%	-9.774%
2025-06-22	2.1615	2.2101	1.9669	2.0884	-3.243%	-2.447%
2025-06-21	2.2899	2.3027	2.1372	2.1584	-4.563%	-5.611%
2025-06-20	2.3306	2.3867	2.1843	2.2616	-3.909%	-9.918%
2025-06-19	2.3872	2.4014	2.3173	2.3536	-1.671%	-13.439%
2025-06-18	2.4110	2.4167	2.3167	2.3936	-0.271%	-14.886%
2025-06-17	2.4727	2.4775	2.3474	2.4001	-1.381%	-15.116%
2025-06-16	2.4567	2.5707	2.4265	2.4337	-0.413%	-16.288%
2025-06-15	2.4242	2.4583	2.3673	2.4438	+0.817%	-16.634%
2025-06-14	2.4320	2.4520	2.3827	2.4240	-0.333%	-15.953%
2025-06-13	2.4033	2.4648	2.3567	2.4321	-1.235%	-16.233%
2025-06-12	2.6451	2.6566	2.4582	2.4625	-8.566%	-17.267%
2025-06-11	2.7149	2.7709	2.6643	2.6932	-0.953%	-24.354%
2025-06-10	2.5985	2.7483	2.5689	2.7191	+4.424%	-25.074%
2025-06-09	2.4804	2.6155	2.4557	2.6039	+4.663%	-21.760%
2025-06-08	2.5017	2.5442	2.4716	2.4879	-0.536%	-18.112%
2025-06-07	2.4694	2.5271	2.4624	2.5013	+3.970%	-18.550%
2025-06-06	2.4203	2.4679	2.3967	2.4058	-0.443%	-15.317%
2025-06-05	2.5897	2.5928	2.3204	2.4165	-6.684%	-15.692%
2025-06-04	2.6472	2.6493	2.5437	2.5896	-1.742%	-21.328%
2025-06-03	2.6280	2.6590	2.5959	2.6355	-0.472%	-22.698%
2025-06-02	2.5307	2.6496	2.5103	2.6480	+4.507%	-23.063%
2025-06-01	2.5624	2.5891	2.5075	2.5338	-1.155%	-19.595%
2025-05-31	2.4806	2.6235	2.4641	2.5634	+1.989%	-20.524%
2025-05-30	2.6758	2.6837	2.4923	2.5134	-9.404%	-18.942%
2025-05-29	2.8796	2.8824	2.7494	2.7743	-3.047%	-26.565%
2025-05-28	2.8916	2.9100	2.7577	2.8615	-0.839%	-28.803%
2025-05-27	2.8093	2.9234	2.7904	2.8857	+3.168%	-29.400%
2025-05-26	2.8092	2.8628	2.7347	2.7971	-0.392%	-27.164%
2025-05-25	2.8160	2.8497	2.7204	2.8081	-0.288%	-27.449%
2025-05-24	2.8739	2.8879	2.7631	2.8162	-0.835%	-27.658%
2025-05-23	3.0999	3.1036	2.8266	2.8399	-7.852%	-28.262%
2025-05-22	3.0196	3.0961	2.9918	3.0819	+4.139%	-33.895%
2025-05-21	2.8849	3.0021	2.8274	2.9594	+3.371%	-31.158%
2025-05-20	2.8818	2.8968	2.7623	2.8629	-0.317%	-28.838%
2025-05-19	2.7365	2.9112	2.7303	2.8720	+3.183%	-29.063%
2025-05-18	2.7939	2.9863	2.7278	2.7834	-0.376%	-26.805%
2025-05-17	2.8284	2.8538	2.7413	2.7939	-3.151%	-27.080%
2025-05-16	2.9744	3.0234	2.8508	2.8848	-1.801%	-29.378%
2025-05-15	3.0221	3.0303	2.8802	2.9377	-3.691%	-30.650%
2025-05-14	3.2279	3.2471	3.0244	3.0503	-5.258%	-33.210%
2025-05-13	3.0130	3.2620	2.9870	3.2196	+3.090%	-36.722%
2025-05-12	3.2080	3.2995	2.9947	3.1231	-2.424%	-34.767%
2025-05-11	3.2562	3.2803	3.0804	3.2007	-1.864%	-36.348%
2025-05-10	3.0253	3.3053	2.9952	3.2615	+7.247%	-37.535%
2025-05-09	2.9445	3.0894	2.9376	3.0411	+3.523%	-33.008%
2025-05-08	2.7187	2.9545	2.7073	2.9376	+13.246%	-30.647%
2025-05-07	2.5773	2.6045	2.5232	2.5940	+0.812%	-21.461%
2025-05-06	2.6213	2.6280	2.4839	2.5731	-1.602%	-20.823%
2025-05-05	2.6655	2.6780	2.5689	2.6150	-1.655%	-22.092%
2025-05-04	2.6567	2.6878	2.6067	2.6590	+0.041%	-23.381%
2025-05-03	2.7905	2.7917	2.6110	2.6579	-5.153%	-23.349%
2025-05-02	2.8413	2.9004	2.7599	2.8023	-2.212%	-27.299%
2025-05-01	2.7592	2.8777	2.7484	2.8657	+3.871%	-28.907%
2025-04-30	2.7541	2.8102	2.6699	2.7589	+0.305%	-26.155%
2025-04-29	2.7718	2.8219	2.7044	2.7505	-0.743%	-25.930%
2025-04-28	2.7398	2.8084	2.6681	2.7711	+1.439%	-26.480%
2025-04-27	2.7745	2.7811	2.6468	2.7318	-1.454%	-25.423%
2025-04-26	2.9019	2.9256	2.7504	2.7721	-3.259%	-26.507%
2025-04-25	2.8433	2.9002	2.8022	2.8655	+0.269%	-28.902%
2025-04-24	2.7064	2.8732	2.6610	2.8578	+2.283%	-28.711%
2025-04-23	2.7525	2.8177	2.6743	2.7940	+3.088%	-27.083%
2025-04-22	2.5644	2.7269	2.4831	2.7103	+4.270%	-24.831%
2025-04-21	2.6627	2.7171	2.5828	2.5993	-2.440%	-21.621%
2025-04-20	2.6209	2.6922	2.5694	2.6643	+1.671%	-23.533%
2025-04-19	2.4836	2.6590	2.4783	2.6205	+5.576%	-22.255%
2025-04-18	2.3946	2.4925	2.3886	2.4821	+3.598%	-17.920%
2025-04-17	2.3842	2.4223	2.3242	2.3959	+0.487%	-14.967%
2025-04-16	2.4323	2.4438	2.3490	2.3843	-1.986%	-14.554%
2025-04-15	2.5256	2.5365	2.3973	2.4326	-3.755%	-16.250%
2025-04-14	2.5221	2.6004	2.4864	2.5275	+0.286%	-19.395%
2025-04-13	2.5332	2.5737	2.4408	2.5203	-0.556%	-19.164%
2025-04-12	2.4326	2.5851	2.4216	2.5344	+3.348%	-19.614%
2025-04-11	2.3929	2.4707	2.3885	2.4523	+4.447%	-16.923%
2025-04-10	2.4056	2.4372	2.3012	2.3479	-5.062%	-13.229%
2025-04-09	2.2774	2.5341	2.2718	2.4731	+9.546%	-17.622%
2025-04-08	2.3797	2.3888	2.2412	2.2576	-4.851%	-9.758%
2025-04-07	2.3375	2.4667	2.1142	2.3727	+2.289%	-14.136%
2025-04-06	2.6701	2.6847	2.2917	2.3196	-13.114%	-12.170%
2025-04-05	2.7567	2.7567	2.6533	2.6697	-2.984%	-23.688%
2025-04-04	2.6955	3.4357	2.6840	2.7518	+0.954%	-25.965%
2025-04-03	2.7615	2.7662	2.6051	2.7258	+0.239%	-25.259%
2025-04-02	2.8110	2.9013	2.6461	2.7193	-3.871%	-25.080%
2025-04-01	2.8219	2.9417	2.7840	2.8288	+0.355%	-27.980%
2025-03-31	2.7557	2.8209	2.6987	2.8188	+2.655%	-27.725%
2025-03-30	2.7573	2.7963	2.7061	2.7459	-0.406%	-25.806%
2025-03-29	2.8295	2.8388	2.6998	2.7571	-2.614%	-26.107%
2025-03-28	2.9491	2.9588	2.7778	2.8311	-5.715%	-28.039%
2025-03-27	3.0806	3.0807	2.9589	3.0027	-0.701%	-32.151%
2025-03-26	3.1222	3.2098	3.0030	3.0239	-3.269%	-32.627%
2025-03-25	3.1079	3.1560	3.0978	3.1261	-0.115%	-34.829%
2025-03-24	3.1051	3.1980	3.0996	3.1297	+2.526%	-34.904%
2025-03-23	3.0197	3.0712	2.9644	3.0526	+1.096%	-33.260%
2025-03-22	2.9610	3.0568	2.9569	3.0195	+3.556%	-32.529%
2025-03-21	3.0322	3.0346	2.8674	2.9158	-4.528%	-30.129%
2025-03-20	3.0197	3.0866	2.9724	3.0541	-0.947%	-33.293%
2025-03-19	2.9425	3.1032	2.9194	3.0833	+5.236%	-33.925%
2025-03-18	2.9491	2.9720	2.8197	2.9299	-2.996%	-30.465%
2025-03-17	2.9065	3.0805	2.8750	3.0204	+3.705%	-32.549%
2025-03-16	2.9250	2.9550	2.8151	2.9125	-0.407%	-30.050%
2025-03-15	2.8969	2.9796	2.8620	2.9244	+1.517%	-30.334%
2025-03-14	2.7866	2.9168	2.7694	2.8807	+3.232%	-29.278%
2025-03-13	2.7725	2.8366	2.6636	2.7905	+0.136%	-26.992%
2025-03-12	2.6867	2.8696	2.6837	2.7867	+1.626%	-26.892%
2025-03-11	2.6527	2.8072	2.5704	2.7421	+2.716%	-25.703%
2025-03-10	2.8987	2.9741	2.5968	2.6696	-7.106%	-23.685%
2025-03-09	3.0796	3.0865	2.7461	2.8738	-6.792%	-29.108%
2025-03-08	3.1513	3.1513	3.0331	3.0832	-1.561%	-33.923%
2025-03-07	3.0513	3.2239	3.0345	3.1321	+5.593%	-34.954%
2025-03-06	3.1719	3.1782	2.9078	2.9662	-5.060%	-31.316%
2025-03-05	3.0041	3.1791	2.9837	3.1243	+4.457%	-34.792%
2025-03-04	2.9640	3.0747	2.7712	2.9910	+0.945%	-31.886%
2025-03-03	3.4664	3.4856	2.8522	2.9630	-14.559%	-31.242%
2025-03-02	3.2559	3.5952	3.1824	3.4679	+6.560%	-41.253%
2025-03-01	3.2892	3.2947	3.1340	3.2544	-1.091%	-37.399%
2025-02-28	3.0478	3.3265	2.9934	3.2903	+7.953%	-38.082%
2025-02-27	3.1807	3.3389	2.9977	3.0479	-4.160%	-33.157%
2025-02-26	3.1939	3.2181	3.0029	3.1802	-0.457%	-35.938%
2025-02-25	2.9801	3.2178	2.8007	3.1948	+6.968%	-36.231%
2025-02-24	3.2960	3.3230	2.9270	2.9867	-9.414%	-31.788%
2025-02-23	3.4411	3.5091	3.2716	3.2971	-4.193%	-38.209%
2025-02-22	3.3405	3.4679	3.3214	3.4414	+3.024%	-40.800%
2025-02-21	3.5105	3.6050	3.2536	3.3404	-4.873%	-39.010%
2025-02-20	3.4672	3.5269	3.4256	3.5115	+1.395%	-41.982%
2025-02-19	3.2124	3.4980	3.2046	3.4632	+7.777%	-41.173%
2025-02-18	3.3685	3.3802	3.1341	3.2133	-4.619%	-36.598%
2025-02-17	3.3886	3.5138	3.3138	3.3689	-0.643%	-39.526%
2025-02-16	3.3967	3.4907	3.3625	3.3907	-0.153%	-39.915%
2025-02-15	3.5416	3.5596	3.3627	3.3959	-4.103%	-40.007%
2025-02-14	3.4330	3.6289	3.4019	3.5412	+3.176%	-42.469%
2025-02-13	3.4254	3.4603	3.3453	3.4322	+0.190%	-40.642%
2025-02-12	3.2937	3.5273	3.1750	3.4257	+4.042%	-40.529%
2025-02-11	3.4808	3.5370	3.2656	3.2926	-5.404%	-38.125%
2025-02-10	3.3207	3.4833	3.3070	3.4807	+4.856%	-41.469%
2025-02-09	3.3376	3.3809	3.1588	3.3195	-0.560%	-38.626%
2025-02-08	3.1690	3.3867	3.1483	3.3382	+5.319%	-38.970%
2025-02-07	3.2269	3.3838	3.0744	3.1696	-1.739%	-35.724%
2025-02-06	3.2984	3.3574	3.0857	3.2257	-2.364%	-36.842%
2025-02-05	3.3284	3.3843	3.1928	3.3038	-0.688%	-38.335%
2025-02-04	3.3754	3.4357	3.1217	3.3267	-1.335%	-38.759%
2025-02-03	2.8884	3.5790	2.8844	3.3717	+16.382%	-39.576%
2025-02-02	4.2560	4.3518	2.8938	2.8971	-31.862%	-29.678%
2025-02-01	4.8090	4.8601	4.2050	4.2518	-11.520%	-52.084%
2025-01-31	4.8308	4.8727	4.8010	4.8054	+2.537%	-57.604%
2025-01-30	4.8164	4.8982	4.6802	4.6865	+0.160%	-56.528%
2025-01-29	4.4599	4.6869	4.4385	4.6790	+3.985%	-56.459%
2025-01-28	4.7016	4.7249	4.3240	4.4997	-4.321%	-54.724%
2025-01-27	4.6535	4.7270	4.3527	4.7029	+1.020%	-56.680%
2025-01-26	5.0391	5.1858	4.6351	4.6554	-7.662%	-56.238%
2025-01-25	5.0274	5.0753	4.9537	5.0417	+0.356%	-59.591%
2025-01-24	5.0412	5.2018	4.9267	5.0238	+0.691%	-59.447%
2025-01-23	4.9381	5.1486	4.8598	4.9893	-0.435%	-59.167%
2025-01-22	5.1856	5.1923	4.9621	5.0111	-4.692%	-59.344%
2025-01-21	4.9260	5.3467	4.8969	5.2578	+5.576%	-61.252%
2025-01-20	5.0306	5.4552	4.8817	4.9801	-1.149%	-59.091%
2025-01-19	5.4175	5.4837	4.8207	5.0380	-7.036%	-59.561%
2025-01-18	5.5742	5.6045	5.3205	5.4193	-6.938%	-62.407%
2025-01-17	5.9262	5.9269	5.7390	5.8233	-0.990%	-65.015%
2025-01-16	5.5419	5.8987	5.3861	5.8815	+6.166%	-65.361%
2025-01-15	5.1997	5.6838	5.1097	5.5399	+6.514%	-63.225%
2025-01-14	5.0050	5.2511	4.9803	5.2011	+3.874%	-60.829%
2025-01-13	5.0425	5.0493	4.6101	5.0071	-0.682%	-59.312%
2025-01-12	5.1943	5.2271	4.9599	5.0415	-2.951%	-59.589%
2025-01-11	5.1536	5.3101	5.1022	5.1948	+0.807%	-60.782%
2025-01-10	5.0633	5.2605	5.0185	5.1532	+2.317%	-60.465%
2025-01-09	5.1064	5.1883	4.9094	5.0365	-2.646%	-59.549%
2025-01-08	5.2995	5.3351	4.8958	5.1734	-4.797%	-60.620%
2025-01-07	5.9472	6.1049	5.3322	5.4341	-8.916%	-62.509%
2025-01-06	6.1829	6.2258	5.9073	5.9660	-4.040%	-65.851%
2025-01-05	5.6429	6.2944	5.5037	6.2172	+10.273%	-67.231%
2025-01-04	5.6396	5.7282	5.5640	5.6380	+0.850%	-63.865%
2025-01-03	5.3069	5.7481	5.2368	5.5905	+5.837%	-63.558%
2025-01-02	5.1836	5.3587	5.1378	5.2822	+1.201%	-61.431%
2025-01-01	4.9281	5.2447	4.8389	5.2195	+4.633%	-60.968%
2024-12-31	4.8380	5.1324	4.8183	4.9884	+2.674%	-59.159%
2024-12-30	5.0219	5.6257	4.7113	4.8585	-2.627%	-58.067%
2024-12-29	5.1648	5.1953	4.9070	4.9896	-3.325%	-59.169%
2024-12-28	4.9969	5.2733	4.9500	5.1612	+5.200%	-60.527%
2024-12-27	5.0060	5.1955	4.8863	4.9061	-1.601%	-58.474%
2024-12-26	5.1485	5.1545	4.9025	4.9859	-3.488%	-59.139%
2024-12-25	5.3901	5.4946	5.1510	5.1661	-4.182%	-60.564%
2024-12-24	5.1752	5.5660	5.0956	5.3916	+4.897%	-62.213%
2024-12-23	4.9161	5.2519	4.8059	5.1399	+3.704%	-60.363%
2024-12-22	4.8189	5.0557	4.6890	4.9563	+2.696%	-58.895%
2024-12-21	5.2176	5.4784	4.8198	4.8262	-7.459%	-57.787%
2024-12-20	5.1932	5.2740	4.3767	5.2152	+1.299%	-60.935%
2024-12-19	5.6393	5.7349	4.9185	5.1483	-8.510%	-60.428%
2024-12-18	6.1086	6.2023	5.5508	5.6272	-10.766%	-63.795%
2024-12-17	6.4654	6.6581	6.2074	6.3061	-2.823%	-67.693%
2024-12-16	6.7287	6.8319	6.3995	6.4893	-3.592%	-68.605%
2024-12-15	6.4764	6.9394	6.3153	6.7311	+3.931%	-69.733%
2024-12-14	6.7083	6.8145	6.2629	6.4765	-5.242%	-68.543%
2024-12-13	6.6572	6.8528	6.5150	6.8348	+3.664%	-70.192%
2024-12-12	7.0725	7.0741	6.5704	6.5932	-2.118%	-69.100%
2024-12-11	6.1758	6.7939	6.1128	6.7359	+13.113%	-69.755%
2024-12-10	6.3405	6.4793	5.6817	5.9550	-5.593%	-65.788%
2024-12-09	7.5473	7.5512	5.5951	6.3078	-16.489%	-67.702%
2024-12-08	7.7493	7.9013	7.4306	7.5533	-2.622%	-73.028%
2024-12-07	8.0637	8.0896	7.7066	7.7567	-2.771%	-73.735%
2024-12-06	7.9724	8.3129	7.5908	7.9778	-0.128%	-74.463%
2024-12-05	8.0102	8.2206	7.5307	7.9880	+3.571%	-74.495%
2024-12-04	7.8119	8.4326	7.6451	7.7126	+0.417%	-73.585%
2024-12-03	7.1574	7.8254	7.0980	7.6806	+6.279%	-73.475%
2024-12-02	7.2202	7.7040	6.6210	7.2268	+1.071%	-71.809%
2024-12-01	6.8818	7.4886	6.7012	7.1502	+3.918%	-71.507%
2024-11-30	6.1575	7.3224	6.0826	6.8806	+11.809%	-70.391%
2024-11-29	5.7176	6.3060	5.5311	6.1539	+7.697%	-66.894%
2024-11-28	5.7506	5.8504	5.5123	5.7141	-2.648%	-64.346%
2024-11-27	5.4531	5.8708	5.3471	5.8695	+8.939%	-65.290%
2024-11-26	5.6899	5.7670	5.1610	5.3879	-3.370%	-62.187%
2024-11-25	5.6386	5.8642	5.3501	5.5758	-0.525%	-63.462%
2024-11-24	5.9700	6.0032	5.1856	5.6052	-6.096%	-63.653%
2024-11-23	4.9369	6.1627	4.9088	5.9691	+17.720%	-65.869%
2024-11-22	4.7109	5.0978	4.5084	5.0706	+7.770%	-59.821%
2024-11-21	4.3625	4.7494	4.3349	4.7050	+7.705%	-56.699%
2024-11-20	4.3156	4.5342	4.0809	4.3684	+1.240%	-53.363%
2024-11-19	4.4436	4.5371	4.2363	4.3149	-2.811%	-52.785%
2024-11-18	4.5494	4.6473	4.3271	4.4397	-2.383%	-54.112%
2024-11-17	4.5725	4.6574	4.2510	4.5481	-0.473%	-55.205%
2024-11-16	4.1721	4.8781	4.1584	4.5697	+9.548%	-55.417%
2024-11-15	3.8189	4.2591	3.8019	4.1714	+9.179%	-51.160%
2024-11-14	4.1463	4.2111	3.7835	3.8207	-7.543%	-46.677%
2024-11-13	3.9556	4.2714	3.8600	4.1324	+4.319%	-50.699%
2024-11-12	4.4147	4.6393	3.8696	3.9613	-10.366%	-48.570%
2024-11-11	4.2954	4.5080	4.1185	4.4194	+2.832%	-53.901%
2024-11-10	4.1152	4.4245	4.0379	4.2977	+4.641%	-52.596%
2024-11-09	3.8279	4.1349	3.8130	4.1071	+6.900%	-50.396%
2024-11-08	3.7250	3.9649	3.6918	3.8420	+1.791%	-46.973%
2024-11-07	3.7709	3.8193	3.6735	3.7744	-0.069%	-46.023%
2024-11-06	3.6277	3.7819	3.5424	3.7770	+8.835%	-46.060%
2024-11-05	3.3441	3.4867	3.3167	3.4704	+5.983%	-41.295%
2024-11-04	3.3308	3.4031	3.1983	3.2745	-2.501%	-37.783%
2024-11-03	3.3416	3.3925	3.2374	3.3585	+0.485%	-39.339%
2024-11-02	3.4686	3.4908	3.2856	3.3423	-4.295%	-39.045%

.dark-mode .hQ0b4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQ0b4Z{ color: #333333; background-color: white; border: 2px solid #333333; }FIL5KRPCboe 5000 Filecoin / US Dollar RealPrice Indexindex

FIL5KRP
Cboe 5000 Filecoin / US Dollar RealPrice Index
index