Dark

FIL1KRP
Cboe 1000 Filecoin / US Dollar RealPrice Index
index

Delayed

Nov 7, 2025 3:48:00 PM EST

3.41+67.371%(+1.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1.3776	2.2447	1.3250	2.0393	+47.968%	0.000%
2025-11-05	1.3915	1.4193	1.3399	1.3782	-0.885%	+47.968%
2025-11-04	1.5480	1.5486	1.2743	1.3905	-10.412%	+46.659%
2025-11-03	1.5697	1.5753	1.4046	1.5521	-1.109%	+31.390%
2025-11-02	1.6634	1.7938	1.5521	1.5695	-5.651%	+29.933%
2025-11-01	1.5378	1.7150	1.5285	1.6635	+8.181%	+22.591%
2025-10-31	1.4763	1.5423	1.4610	1.5377	+5.005%	+32.620%
2025-10-30	1.5444	1.5820	1.3985	1.4644	-7.122%	+39.258%
2025-10-29	1.5646	1.6445	1.5420	1.5767	+1.409%	+29.340%
2025-10-28	1.6395	1.6519	1.5324	1.5548	-5.091%	+31.162%
2025-10-27	1.6738	1.6854	1.6029	1.6382	-1.928%	+24.484%
2025-10-26	1.5478	1.6756	1.5465	1.6704	+7.879%	+22.085%
2025-10-25	1.5582	1.5726	1.5431	1.5484	-1.344%	+31.704%
2025-10-24	1.5801	1.5960	1.5318	1.5695	+0.965%	+29.933%
2025-10-23	1.5362	1.5793	1.5302	1.5545	+2.102%	+31.187%
2025-10-22	1.5676	1.5718	1.4639	1.5225	-2.629%	+33.944%
2025-10-21	1.5194	1.6826	1.5170	1.5636	-1.057%	+30.423%
2025-10-20	1.5689	1.6288	1.5635	1.5803	+0.797%	+29.045%
2025-10-19	1.5100	1.5736	1.4695	1.5678	+3.842%	+30.074%
2025-10-18	1.4940	1.5140	1.4713	1.5098	+3.164%	+35.071%
2025-10-17	1.5020	1.5054	1.3770	1.4635	-2.009%	+39.344%
2025-10-16	1.5953	1.6130	1.4634	1.4935	-6.726%	+36.545%
2025-10-15	1.6691	1.7126	1.5781	1.6012	-4.463%	+27.361%
2025-10-14	1.6560	1.6893	1.5618	1.6760	-3.300%	+21.677%
2025-10-13	1.6452	1.7413	1.6017	1.7332	+5.234%	+17.661%
2025-10-12	1.5398	1.6969	1.5354	1.6470	+6.948%	+23.819%
2025-10-11	1.6945	1.7338	1.4964	1.5400	-9.166%	+32.422%
2025-10-10	2.3382	2.4468	1.2476	1.6954	-27.547%	+20.284%
2025-10-09	2.3171	2.3645	2.2250	2.3400	+0.971%	-12.850%
2025-10-08	2.2743	2.4189	2.2715	2.3175	+2.282%	-12.004%
2025-10-07	2.3949	2.4138	2.2504	2.2658	-6.026%	-9.996%
2025-10-06	2.3266	2.4299	2.3168	2.4111	+2.849%	-15.420%
2025-10-05	2.3399	2.4173	2.3065	2.3443	+0.261%	-13.010%
2025-10-04	2.3645	2.3792	2.2710	2.3382	-2.603%	-12.783%
2025-10-03	2.3506	2.4341	2.3152	2.4007	+1.248%	-15.054%
2025-10-02	2.3263	2.3992	2.3072	2.3711	+2.774%	-13.994%
2025-10-01	2.1793	2.3071	2.1773	2.3071	+5.453%	-11.608%
2025-09-30	2.1951	2.2043	2.1307	2.1878	-0.087%	-6.788%
2025-09-29	2.2014	2.2338	2.1455	2.1897	-0.473%	-6.869%
2025-09-28	2.1664	2.2210	2.1264	2.2001	+1.556%	-7.309%
2025-09-27	2.1876	2.2118	2.1607	2.1664	-1.010%	-5.867%
2025-09-26	2.1484	2.2040	2.0983	2.1885	+1.881%	-6.817%
2025-09-25	2.2137	2.2229	2.0869	2.1481	-2.902%	-5.065%
2025-09-24	2.2355	2.2966	2.1989	2.2123	-0.980%	-7.820%
2025-09-23	2.2587	2.2887	2.2288	2.2342	-1.010%	-8.723%
2025-09-22	2.3435	2.3528	2.1833	2.2570	-3.642%	-9.646%
2025-09-21	2.4517	2.4765	2.3052	2.3423	-4.400%	-12.936%
2025-09-20	2.4548	2.4795	2.4239	2.4501	-0.277%	-16.767%
2025-09-19	2.5581	2.5717	2.4280	2.4569	-3.885%	-16.997%
2025-09-18	2.5832	2.6117	2.5290	2.5562	-1.022%	-20.221%
2025-09-17	2.5673	2.5891	2.4572	2.5826	+0.710%	-21.037%
2025-09-16	2.3968	2.6518	2.3746	2.5644	+6.948%	-20.477%
2025-09-15	2.5385	2.5558	2.3713	2.3978	-5.598%	-14.951%
2025-09-14	2.5859	2.6141	2.4751	2.5400	-1.745%	-19.713%
2025-09-13	2.5902	2.6493	2.5643	2.5851	-0.139%	-21.113%
2025-09-12	2.5281	2.5912	2.4705	2.5887	+2.393%	-21.223%
2025-09-11	2.5070	2.5617	2.4648	2.5282	+0.850%	-19.338%
2025-09-10	2.4673	2.5087	2.4399	2.5069	+1.584%	-18.653%
2025-09-09	2.4453	2.5013	2.4165	2.4678	+0.916%	-17.364%
2025-09-08	2.4180	2.4637	2.3980	2.4454	+1.276%	-16.607%
2025-09-07	2.3582	2.4332	2.3568	2.4146	+2.370%	-15.543%
2025-09-06	2.3287	2.3702	2.3013	2.3587	+1.358%	-13.541%
2025-09-05	2.2850	2.3818	2.2790	2.3271	+1.892%	-12.367%
2025-09-04	2.2934	2.2981	2.2319	2.2839	-0.384%	-10.710%
2025-09-03	2.2779	2.3591	2.2563	2.2927	+0.681%	-11.052%
2025-09-02	2.2887	2.2904	2.2175	2.2772	-0.463%	-10.447%
2025-09-01	2.2435	2.5132	2.2199	2.2878	+1.838%	-10.862%
2025-08-31	2.3415	2.3425	2.2265	2.2465	-4.037%	-9.223%
2025-08-30	2.2958	2.3421	2.2585	2.3410	+1.982%	-12.888%
2025-08-29	2.3679	2.3727	2.2283	2.2955	-3.082%	-11.161%
2025-08-28	2.3175	2.4020	2.3091	2.3685	+2.285%	-13.899%
2025-08-27	2.3295	2.3516	2.2873	2.3156	-0.601%	-11.932%
2025-08-26	2.2278	2.3585	2.2230	2.3296	+4.640%	-12.461%
2025-08-25	2.4131	2.4193	2.1393	2.2263	-7.756%	-8.400%
2025-08-24	2.4942	2.5455	2.3713	2.4135	-3.263%	-15.504%
2025-08-23	2.5141	2.5600	2.4838	2.4949	-0.720%	-18.261%
2025-08-22	2.3862	2.6128	2.3041	2.5130	+5.301%	-18.850%
2025-08-21	2.4391	2.4475	2.3735	2.3865	-2.181%	-14.549%
2025-08-20	2.3674	2.4629	2.3388	2.4397	+3.024%	-16.412%
2025-08-19	2.4091	2.4581	2.3488	2.3681	-1.673%	-13.885%
2025-08-18	2.4744	2.5139	2.4058	2.4084	-2.714%	-15.326%
2025-08-17	2.5320	2.6292	2.4501	2.4756	-2.235%	-17.624%
2025-08-16	2.4776	2.5412	2.4647	2.5322	+2.208%	-19.465%
2025-08-15	2.5380	2.5567	2.4035	2.4775	-2.449%	-17.687%
2025-08-14	2.7470	2.7510	2.4545	2.5397	-7.610%	-19.703%
2025-08-13	2.6530	2.7610	2.6128	2.7489	+3.517%	-25.814%
2025-08-12	2.4835	2.6642	2.4452	2.6555	+6.913%	-23.205%
2025-08-11	2.6609	2.6790	2.4510	2.4838	-6.614%	-17.896%
2025-08-10	2.6451	2.6822	2.5372	2.6597	+0.560%	-23.326%
2025-08-09	2.5536	2.6637	2.5446	2.6449	+3.640%	-22.897%
2025-08-08	2.4874	2.5702	2.4615	2.5520	+2.634%	-20.090%
2025-08-07	2.3730	2.5232	2.3729	2.4865	+4.756%	-17.985%
2025-08-06	2.2870	2.4022	2.2800	2.3736	+3.700%	-14.084%
2025-08-05	2.3819	2.4146	2.2812	2.2889	-3.945%	-10.905%
2025-08-04	2.3658	2.4392	2.3495	2.3829	+0.719%	-14.419%
2025-08-03	2.2993	2.3788	2.2930	2.3659	+2.816%	-13.804%
2025-08-02	2.3219	2.3335	2.2250	2.3011	-0.857%	-11.377%
2025-08-01	2.3849	2.3849	2.2223	2.3210	-2.651%	-12.137%
2025-07-31	2.5324	2.5488	2.3143	2.3842	-5.740%	-14.466%
2025-07-30	2.5635	2.5709	2.3746	2.5294	-1.349%	-19.376%
2025-07-29	2.6038	2.6717	2.5148	2.5640	-1.642%	-20.464%
2025-07-28	2.7642	2.8096	2.5533	2.6068	-5.650%	-21.770%
2025-07-27	2.6877	2.7943	2.6686	2.7629	+2.829%	-26.190%
2025-07-26	2.6481	2.7024	2.6345	2.6869	+1.366%	-24.102%
2025-07-25	2.5349	2.6584	2.5135	2.6507	+4.535%	-23.066%
2025-07-24	2.6460	2.6865	2.4768	2.5357	-4.295%	-19.576%
2025-07-23	2.8894	2.9229	2.5556	2.6495	-8.211%	-23.031%
2025-07-22	2.8590	2.9420	2.7582	2.8865	+1.174%	-29.350%
2025-07-21	2.9119	2.9872	2.8080	2.8530	-2.090%	-28.521%
2025-07-20	2.7920	3.0244	2.7820	2.9139	+4.441%	-30.015%
2025-07-19	2.8080	2.8380	2.6687	2.7900	+0.941%	-26.907%
2025-07-18	2.8551	2.9124	2.6889	2.7640	+1.917%	-26.219%
2025-07-17	2.6286	2.7478	2.6155	2.7120	+2.228%	-24.805%
2025-07-16	2.6155	2.7387	2.5987	2.6529	+0.783%	-23.129%
2025-07-15	2.5055	2.6513	2.4714	2.6323	+2.504%	-22.528%
2025-07-14	2.6733	2.6910	2.5225	2.5680	-2.624%	-20.588%
2025-07-13	2.5361	2.6645	2.5258	2.6372	+3.991%	-22.672%
2025-07-12	2.5861	2.5947	2.4630	2.5360	-1.019%	-19.586%
2025-07-11	2.6257	2.6780	2.5130	2.5621	-0.943%	-20.405%
2025-07-10	2.4440	2.6050	2.4254	2.5865	+5.783%	-21.156%
2025-07-09	2.3034	2.4717	2.2984	2.4451	+5.963%	-16.596%
2025-07-08	2.2509	2.3325	2.2390	2.3075	+1.228%	-11.623%
2025-07-07	2.3055	2.3083	2.2479	2.2795	-1.093%	-10.537%
2025-07-06	2.2395	2.3286	2.2328	2.3047	+2.865%	-11.516%
2025-07-05	2.2609	2.2799	2.2116	2.2405	-0.898%	-8.980%
2025-07-04	2.3791	2.3840	2.2302	2.2608	-4.968%	-9.797%
2025-07-03	2.3800	2.4448	2.3590	2.3790	-0.004%	-14.279%
2025-07-02	2.2045	2.4367	2.2005	2.3791	+8.107%	-14.283%
2025-07-01	2.2639	2.2693	2.1804	2.2007	-4.670%	-7.334%
2025-06-30	2.3295	2.3435	2.2745	2.3085	-1.283%	-11.661%
2025-06-29	2.2621	2.4191	2.2481	2.3385	+3.382%	-12.795%
2025-06-28	2.2527	2.2832	2.2495	2.2620	+2.270%	-9.845%
2025-06-27	2.2115	2.2245	2.1410	2.2118	+0.605%	-7.799%
2025-06-26	2.2565	2.2825	2.1773	2.1985	-2.579%	-7.241%
2025-06-25	2.2995	2.3022	2.2319	2.2567	-1.981%	-9.634%
2025-06-24	2.2450	2.3575	2.2449	2.3023	+1.971%	-11.423%
2025-06-23	2.0884	2.2722	2.0502	2.2578	+8.127%	-9.678%
2025-06-22	2.1618	2.2100	1.9673	2.0881	-3.244%	-2.337%
2025-06-21	2.2901	2.3028	2.1372	2.1581	-4.581%	-5.505%
2025-06-20	2.3308	2.3872	2.1849	2.2617	-3.917%	-9.833%
2025-06-19	2.3875	2.4015	2.3175	2.3539	-1.654%	-13.365%
2025-06-18	2.4110	2.4165	2.3168	2.3935	-0.267%	-14.798%
2025-06-17	2.4728	2.4773	2.3469	2.3999	-1.413%	-15.026%
2025-06-16	2.4567	2.5707	2.4272	2.4343	-0.389%	-16.226%
2025-06-15	2.4241	2.4584	2.3671	2.4438	+0.817%	-16.552%
2025-06-14	2.4319	2.4522	2.3829	2.4240	-0.329%	-15.870%
2025-06-13	2.4033	2.4646	2.3570	2.4320	-1.243%	-16.147%
2025-06-12	2.6448	2.6567	2.4580	2.4626	-8.556%	-17.189%
2025-06-11	2.7150	2.7707	2.6644	2.6930	-0.953%	-24.274%
2025-06-10	2.5989	2.7485	2.5687	2.7189	+4.412%	-24.995%
2025-06-09	2.4802	2.6156	2.4558	2.6040	+4.667%	-21.686%
2025-06-08	2.5019	2.5444	2.4715	2.4879	-0.528%	-18.031%
2025-06-07	2.4690	2.5270	2.4620	2.5011	+3.974%	-18.464%
2025-06-06	2.4201	2.4680	2.3968	2.4055	-0.443%	-15.223%
2025-06-05	2.5902	2.5928	2.3203	2.4162	-6.692%	-15.599%
2025-06-04	2.6472	2.6493	2.5437	2.5895	-1.742%	-21.247%
2025-06-03	2.6282	2.6591	2.5959	2.6354	-0.480%	-22.619%
2025-06-02	2.5309	2.6494	2.5101	2.6481	+4.511%	-22.990%
2025-06-01	2.5623	2.5892	2.5077	2.5338	-1.155%	-19.516%
2025-05-31	2.4805	2.6237	2.4639	2.5634	+1.997%	-20.446%
2025-05-30	2.6755	2.6839	2.4926	2.5132	-9.405%	-18.856%
2025-05-29	2.8796	2.8823	2.7495	2.7741	-3.054%	-26.488%
2025-05-28	2.8918	2.9099	2.7580	2.8615	-0.842%	-28.733%
2025-05-27	2.8090	2.9232	2.7901	2.8858	+3.167%	-29.333%
2025-05-26	2.8099	2.8629	2.7349	2.7972	-0.392%	-27.095%
2025-05-25	2.8159	2.8497	2.7207	2.8082	-0.281%	-27.381%
2025-05-24	2.8743	2.8880	2.7628	2.8161	-0.835%	-27.584%
2025-05-23	3.1000	3.1035	2.8267	2.8398	-7.850%	-28.189%
2025-05-22	3.0197	3.0960	2.9918	3.0817	+4.129%	-33.825%
2025-05-21	2.8850	3.0018	2.8277	2.9595	+3.374%	-31.093%
2025-05-20	2.8819	2.8969	2.7623	2.8629	-0.324%	-28.768%
2025-05-19	2.7366	2.9114	2.7307	2.8722	+3.187%	-28.999%
2025-05-18	2.7940	2.9862	2.7288	2.7835	-0.379%	-26.736%
2025-05-17	2.8277	2.8538	2.7416	2.7941	-3.137%	-27.014%
2025-05-16	2.9741	3.0234	2.8509	2.8846	-1.824%	-29.304%
2025-05-15	3.0221	3.0305	2.8817	2.9382	-3.672%	-30.594%
2025-05-14	3.2278	3.2469	3.0244	3.0502	-5.253%	-33.142%
2025-05-13	3.0126	3.2622	2.9869	3.2193	+3.087%	-36.654%
2025-05-12	3.2082	3.2993	2.9955	3.1229	-2.428%	-34.699%
2025-05-11	3.2553	3.2801	3.0806	3.2006	-1.849%	-36.284%
2025-05-10	3.0255	3.3047	2.9951	3.2609	+7.235%	-37.462%
2025-05-09	2.9444	3.0887	2.9376	3.0409	+3.513%	-32.938%
2025-05-08	2.7185	2.9538	2.7074	2.9377	+13.245%	-30.582%
2025-05-07	2.5773	2.6046	2.5255	2.5941	+0.820%	-21.387%
2025-05-06	2.6212	2.6279	2.4838	2.5730	-1.606%	-20.742%
2025-05-05	2.6655	2.6778	2.5689	2.6150	-1.636%	-22.015%
2025-05-04	2.6569	2.6877	2.6069	2.6585	+0.026%	-23.291%
2025-05-03	2.7904	2.7918	2.6109	2.6578	-5.150%	-23.271%
2025-05-02	2.8411	2.9006	2.7598	2.8021	-2.236%	-27.222%
2025-05-01	2.7595	2.8777	2.7481	2.8662	+3.878%	-28.850%
2025-04-30	2.7539	2.8101	2.6695	2.7592	+0.316%	-26.091%
2025-04-29	2.7717	2.8220	2.7043	2.7505	-0.733%	-25.857%
2025-04-28	2.7400	2.8080	2.6680	2.7708	+1.424%	-26.400%
2025-04-27	2.7746	2.7814	2.6469	2.7319	-1.454%	-25.352%
2025-04-26	2.9022	2.9255	2.7508	2.7722	-3.256%	-26.437%
2025-04-25	2.8430	2.9002	2.8018	2.8655	+0.266%	-28.833%
2025-04-24	2.7066	2.8734	2.6611	2.8579	+2.291%	-28.643%
2025-04-23	2.7523	2.8174	2.6742	2.7939	+3.100%	-27.009%
2025-04-22	2.5645	2.7271	2.4831	2.7099	+4.259%	-24.746%
2025-04-21	2.6626	2.7171	2.5828	2.5992	-2.432%	-21.541%
2025-04-20	2.6206	2.6913	2.5691	2.6640	+1.660%	-23.450%
2025-04-19	2.4837	2.6591	2.4780	2.6205	+5.580%	-22.179%
2025-04-18	2.3947	2.4926	2.3887	2.4820	+3.589%	-17.836%
2025-04-17	2.3840	2.4227	2.3240	2.3960	+0.495%	-14.887%
2025-04-16	2.4322	2.4438	2.3486	2.3842	-1.994%	-14.466%
2025-04-15	2.5259	2.5364	2.3973	2.4327	-3.751%	-16.171%
2025-04-14	2.5223	2.6003	2.4862	2.5275	+0.290%	-19.316%
2025-04-13	2.5339	2.5740	2.4408	2.5202	-0.549%	-19.082%
2025-04-12	2.4328	2.5850	2.4217	2.5341	+3.344%	-19.526%
2025-04-11	2.3929	2.4706	2.3883	2.4521	+4.434%	-16.835%
2025-04-10	2.4060	2.4324	2.3001	2.3480	-5.055%	-13.147%
2025-04-09	2.2773	2.5340	2.2717	2.4730	+9.527%	-17.537%
2025-04-08	2.3798	2.3890	2.2409	2.2579	-4.850%	-9.682%
2025-04-07	2.3375	2.4674	2.1141	2.3730	+2.298%	-14.062%
2025-04-06	2.6708	2.6849	2.2916	2.3197	-13.097%	-12.088%
2025-04-05	2.7567	2.7567	2.6534	2.6693	-3.012%	-23.602%
2025-04-04	2.6950	3.4040	2.6835	2.7522	+1.009%	-25.903%
2025-04-03	2.7614	2.7660	2.6050	2.7247	+0.210%	-25.155%
2025-04-02	2.8103	2.9013	2.6458	2.7190	-3.865%	-24.998%
2025-04-01	2.8205	2.9414	2.7841	2.8283	+0.358%	-27.897%
2025-03-31	2.7585	2.8203	2.6990	2.8182	+2.629%	-27.638%
2025-03-30	2.7569	2.7960	2.7065	2.7460	-0.399%	-25.736%
2025-03-29	2.8297	2.8387	2.7001	2.7570	-2.610%	-26.032%
2025-03-28	2.9487	2.9580	2.7776	2.8309	-5.709%	-27.963%
2025-03-27	3.0804	3.0805	2.9592	3.0023	-0.704%	-32.075%
2025-03-26	3.1218	3.2094	3.0032	3.0236	-3.263%	-32.554%
2025-03-25	3.1070	3.1550	3.0974	3.1256	-0.128%	-34.755%
2025-03-24	3.1031	3.1969	3.0980	3.1296	+2.529%	-34.838%
2025-03-23	3.0194	3.0710	2.9641	3.0524	+1.096%	-33.190%
2025-03-22	2.9605	3.0564	2.9567	3.0193	+3.564%	-32.458%
2025-03-21	3.0310	3.0335	2.8674	2.9154	-4.545%	-30.051%
2025-03-20	3.0194	3.0860	2.9721	3.0542	-0.928%	-33.230%
2025-03-19	2.9414	3.1030	2.9190	3.0828	+5.237%	-33.849%
2025-03-18	2.9491	2.9728	2.8196	2.9294	-3.003%	-30.385%
2025-03-17	2.9063	3.0805	2.8752	3.0201	+3.680%	-32.476%
2025-03-16	2.9248	2.9550	2.8153	2.9129	-0.386%	-29.991%
2025-03-15	2.8969	2.9790	2.8620	2.9242	+1.503%	-30.261%
2025-03-14	2.7863	2.9165	2.7692	2.8809	+3.262%	-29.213%
2025-03-13	2.7717	2.8356	2.6634	2.7899	+0.140%	-26.904%
2025-03-12	2.6866	2.8685	2.6834	2.7860	+1.612%	-26.802%
2025-03-11	2.6521	2.8065	2.5708	2.7418	+2.697%	-25.622%
2025-03-10	2.8992	2.9749	2.5962	2.6698	-7.112%	-23.616%
2025-03-09	3.0793	3.0859	2.7456	2.8742	-6.773%	-29.048%
2025-03-08	3.1498	3.1509	3.0330	3.0830	-1.555%	-33.853%
2025-03-07	3.0515	3.2233	3.0346	3.1317	+5.572%	-34.882%
2025-03-06	3.1718	3.1781	2.9081	2.9664	-5.060%	-31.253%
2025-03-05	3.0040	3.1790	2.9838	3.1245	+4.470%	-34.732%
2025-03-04	2.9637	3.0749	2.7708	2.9908	+0.938%	-31.814%
2025-03-03	3.4668	3.4857	2.8525	2.9630	-14.554%	-31.174%
2025-03-02	3.2557	3.5955	3.1823	3.4677	+6.561%	-41.192%
2025-03-01	3.2885	3.2944	3.1343	3.2542	-1.097%	-37.333%
2025-02-28	3.0479	3.3228	2.9931	3.2903	+7.960%	-38.021%
2025-02-27	3.1801	3.3372	2.9986	3.0477	-4.139%	-33.087%
2025-02-26	3.1958	3.2186	3.0032	3.1793	-0.551%	-35.857%
2025-02-25	2.9813	3.2183	2.8020	3.1969	+7.009%	-36.210%
2025-02-24	3.3058	3.3245	2.9289	2.9875	-9.656%	-31.739%
2025-02-23	3.4438	3.5117	3.2817	3.3068	-3.978%	-38.330%
2025-02-22	3.3419	3.4713	3.3240	3.4438	+3.058%	-40.783%
2025-02-21	3.5106	3.6049	3.2562	3.3416	-4.833%	-38.972%
2025-02-20	3.4673	3.5268	3.4257	3.5113	+1.386%	-41.922%
2025-02-19	3.2153	3.4981	3.2107	3.4633	+7.673%	-41.117%
2025-02-18	3.3688	3.3802	3.1353	3.2165	-4.529%	-36.599%
2025-02-17	3.3919	3.5134	3.3158	3.3691	-0.742%	-39.470%
2025-02-16	3.3990	3.4943	3.3662	3.3943	-0.121%	-39.920%
2025-02-15	3.5418	3.5599	3.3647	3.3984	-4.033%	-39.992%
2025-02-14	3.4331	3.6295	3.4016	3.5412	+3.182%	-42.412%
2025-02-13	3.4250	3.4598	3.3452	3.4320	+0.213%	-40.580%
2025-02-12	3.2929	3.5261	3.1741	3.4247	+4.022%	-40.453%
2025-02-11	3.4806	3.5364	3.2658	3.2923	-5.426%	-38.059%
2025-02-10	3.3206	3.4830	3.3070	3.4812	+4.874%	-41.420%
2025-02-09	3.3377	3.3807	3.1590	3.3194	-0.569%	-38.564%
2025-02-08	3.1686	3.3870	3.1484	3.3384	+5.312%	-38.914%
2025-02-07	3.2269	3.3835	3.0745	3.1700	-1.721%	-35.669%
2025-02-06	3.2981	3.3579	3.0856	3.2255	-2.379%	-36.776%
2025-02-05	3.3301	3.3850	3.1926	3.3041	-0.694%	-38.280%
2025-02-04	3.3771	3.4359	3.1243	3.3272	-1.396%	-38.708%
2025-02-03	2.8880	3.5790	2.8850	3.3743	+16.452%	-39.564%
2025-02-02	4.2557	4.3515	2.8947	2.8976	-31.845%	-29.621%
2025-02-01	4.8089	4.8597	4.2058	4.2515	-11.525%	-52.033%
2025-01-31	4.8290	4.8722	4.8010	4.8053	+2.542%	-57.561%
2025-01-30	4.8166	4.8979	4.6798	4.6862	+0.156%	-56.483%
2025-01-29	4.4593	4.6871	4.4379	4.6789	+4.006%	-56.415%
2025-01-28	4.7020	4.7249	4.3249	4.4987	-4.350%	-54.669%
2025-01-27	4.6554	4.7271	4.3499	4.7033	+1.033%	-56.641%
2025-01-26	5.0382	5.1848	4.6358	4.6552	-7.653%	-56.193%
2025-01-25	5.0269	5.0757	4.9537	5.0410	+0.346%	-59.546%
2025-01-24	5.0417	5.2023	4.9268	5.0236	+0.689%	-59.406%
2025-01-23	4.9382	5.1487	4.8601	4.9892	-0.423%	-59.126%
2025-01-22	5.1843	5.1915	4.9626	5.0104	-4.691%	-59.299%
2025-01-21	4.9254	5.3441	4.8965	5.2570	+5.550%	-61.208%
2025-01-20	5.0303	5.4554	4.8821	4.9806	-1.145%	-59.055%
2025-01-19	5.4183	5.4830	4.8210	5.0383	-7.030%	-59.524%
2025-01-18	5.5742	5.6049	5.3214	5.4193	-6.928%	-62.370%
2025-01-17	5.9261	5.9272	5.7394	5.8227	-0.991%	-64.977%
2025-01-16	5.5414	5.8985	5.3869	5.8810	+6.155%	-65.324%
2025-01-15	5.1995	5.6833	5.1096	5.5400	+6.520%	-63.190%
2025-01-14	5.0050	5.2502	4.9795	5.2009	+3.868%	-60.789%
2025-01-13	5.0415	5.0489	4.6105	5.0072	-0.672%	-59.273%
2025-01-12	5.1942	5.2259	4.9607	5.0411	-2.949%	-59.547%
2025-01-11	5.1539	5.3058	5.1022	5.1943	+0.800%	-60.740%
2025-01-10	5.0633	5.2602	5.0186	5.1531	+2.313%	-60.426%
2025-01-09	5.1066	5.1876	4.9093	5.0366	-2.641%	-59.510%
2025-01-08	5.2987	5.3353	4.8966	5.1732	-4.787%	-60.580%
2025-01-07	5.9459	6.1043	5.3326	5.4333	-8.903%	-62.467%
2025-01-06	6.1784	6.2245	5.9065	5.9643	-4.065%	-65.808%
2025-01-05	5.6428	6.2943	5.5028	6.2170	+10.275%	-67.198%
2025-01-04	5.6382	5.7272	5.5634	5.6377	+0.866%	-63.827%
2025-01-03	5.3066	5.7458	5.2371	5.5893	+5.828%	-63.514%
2025-01-02	5.1830	5.3590	5.1374	5.2815	+1.209%	-61.388%
2025-01-01	4.9247	5.2440	4.8371	5.2184	+4.651%	-60.921%
2024-12-31	4.8379	5.1321	4.8185	4.9865	+2.677%	-59.104%
2024-12-30	5.0213	5.0979	4.7459	4.8565	-2.658%	-58.009%
2024-12-29	5.1658	5.1955	4.9070	4.9891	-3.344%	-59.125%
2024-12-28	4.9966	5.2730	4.9497	5.1617	+5.208%	-60.492%
2024-12-27	5.0057	5.1956	4.8866	4.9062	-1.602%	-58.434%
2024-12-26	5.1480	5.1550	4.9028	4.9861	-3.477%	-59.100%
2024-12-25	5.3904	5.4949	5.1506	5.1657	-4.181%	-60.522%
2024-12-24	5.1753	5.5659	5.0957	5.3911	+4.881%	-62.173%
2024-12-23	4.9160	5.2518	4.8054	5.1402	+3.731%	-60.326%
2024-12-22	4.8181	5.0563	4.6898	4.9553	+2.669%	-58.846%
2024-12-21	5.2177	5.4772	4.8198	4.8265	-7.457%	-57.748%
2024-12-20	5.1929	5.2744	4.3758	5.2154	+1.307%	-60.898%
2024-12-19	5.6391	5.7350	4.9210	5.1481	-10.511%	-60.387%
2024-12-18	6.1084	6.2014	5.5492	5.7528	-8.761%	-64.551%
2024-12-17	6.4648	6.6581	6.2072	6.3052	-2.837%	-67.657%
2024-12-16	6.7281	6.8316	6.3987	6.4893	-3.536%	-68.574%
2024-12-15	6.4729	6.9388	6.3138	6.7272	+3.924%	-69.686%
2024-12-14	6.7071	6.8144	6.2605	6.4732	-5.282%	-68.496%
2024-12-13	6.6552	6.8522	6.5148	6.8342	+3.660%	-70.160%
2024-12-12	7.0719	7.0733	6.5700	6.5929	-2.101%	-69.068%
2024-12-11	6.1757	6.7934	6.1124	6.7344	+13.086%	-69.718%
2024-12-10	6.3412	6.4790	5.6839	5.9551	-5.569%	-65.755%
2024-12-09	7.5466	7.5481	5.6052	6.3063	-16.471%	-67.662%
2024-12-08	7.7480	7.8988	7.4312	7.5498	-2.630%	-72.989%
2024-12-07	8.0624	8.0886	7.7073	7.7537	-2.813%	-73.699%
2024-12-06	7.9728	8.3115	7.5902	7.9781	-0.116%	-74.439%
2024-12-05	8.0105	8.2187	7.5124	7.9874	+3.571%	-74.469%
2024-12-04	7.8101	8.4302	7.6454	7.7120	+0.415%	-73.557%
2024-12-03	7.1536	7.8180	7.0816	7.6801	+6.334%	-73.447%
2024-12-02	7.2190	7.6930	6.6221	7.2226	+1.030%	-71.765%
2024-12-01	6.8799	7.4835	6.7007	7.1490	+3.916%	-71.474%
2024-11-30	6.1573	7.3162	6.0830	6.8796	+11.798%	-70.357%
2024-11-29	5.7170	6.2397	5.6290	6.1536	+7.684%	-66.860%
2024-11-28	5.7502	5.8490	5.5121	5.7145	-2.654%	-64.314%
2024-11-27	5.4528	5.8708	5.3473	5.8703	+8.959%	-65.261%
2024-11-26	5.6897	5.7660	5.1612	5.3876	-3.374%	-62.148%
2024-11-25	5.6372	5.8632	5.3501	5.5757	-0.523%	-63.425%
2024-11-24	5.9763	6.0017	5.1885	5.6050	-6.189%	-63.616%
2024-11-23	4.9360	6.1743	4.9087	5.9748	+17.839%	-65.868%
2024-11-22	4.7104	5.0966	4.5082	5.0703	+7.766%	-59.780%
2024-11-21	4.3637	4.7478	4.3339	4.7049	+7.718%	-56.656%
2024-11-20	4.3135	4.5339	4.0809	4.3678	+1.266%	-53.311%
2024-11-19	4.4429	4.5363	4.2360	4.3132	-2.830%	-52.720%
2024-11-18	4.5493	4.6461	4.3271	4.4388	-2.410%	-54.057%
2024-11-17	4.5743	4.6572	4.2505	4.5484	-0.481%	-55.164%
2024-11-16	4.1718	4.8763	4.1581	4.5704	+9.576%	-55.380%
2024-11-15	3.8175	4.2586	3.8017	4.1710	+9.168%	-51.108%
2024-11-14	4.1458	4.2080	3.7840	3.8207	-7.534%	-46.625%
2024-11-13	3.9553	4.2702	3.8600	4.1320	+4.325%	-50.646%
2024-11-12	4.4105	4.6316	3.8699	3.9607	-10.251%	-48.512%
2024-11-11	4.2946	4.5057	4.1184	4.4131	+2.697%	-53.790%
2024-11-10	4.1152	4.4176	4.0385	4.2972	+4.611%	-52.544%
2024-11-09	3.8278	4.1348	3.8130	4.1078	+6.938%	-50.355%
2024-11-08	3.7244	3.9645	3.6913	3.8413	+1.764%	-46.911%
2024-11-07	3.7706	3.8104	3.6732	3.7747	+0.003%	-45.975%
2024-11-06	3.6278	3.7791	3.5429	3.7746	+8.750%	-45.973%
2024-11-05	3.3438	3.4865	3.3165	3.4709	+5.988%	-41.246%
2024-11-04	3.3303	3.4012	3.2001	3.2748	-2.481%	-37.727%
2024-11-03	3.3413	3.3923	3.2378	3.3581	+0.479%	-39.272%
2024-11-02	3.4676	3.4904	3.2856	3.3421	-4.295%	-38.981%

.dark-mode .VkpqZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkpqZB{ color: #333333; background-color: white; border: 2px solid #333333; }FIL1KRPCboe 1000 Filecoin / US Dollar RealPrice Indexindex

FIL1KRP
Cboe 1000 Filecoin / US Dollar RealPrice Index
index