Dark

FGLDIV
FRANKLIN RESPONSIBLY SOURCED GOLD ETF
index

Delayed

Nov 7, 2025 3:59:00 PM EST

53.35+0.584%(+0.31)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	53.19	53.33	52.84	53.04	-0.075%	0.000%
2025-11-05	53.08	53.17	52.82	53.08	+1.143%	-0.075%
2025-11-04	52.68	52.97	52.35	52.48	-1.796%	+1.067%
2025-11-03	53.43	53.69	53.24	53.44	+0.244%	-0.749%
2025-10-31	53.64	53.67	52.94	53.31	-0.578%	-0.506%
2025-10-30	52.91	53.64	52.82	53.62	+1.997%	-1.082%
2025-10-29	53.56	53.60	52.35	52.57	-0.379%	+0.894%
2025-10-28	52.40	52.90	52.17	52.77	-0.734%	+0.512%
2025-10-27	53.75	53.81	52.93	53.16	-2.780%	-0.226%
2025-10-24	54.81	55.14	54.62	54.68	-0.346%	-2.999%
2025-10-23	55.26	55.36	54.85	54.87	+0.384%	-3.335%
2025-10-22	54.00	54.81	53.46	54.66	-0.164%	-2.964%
2025-10-21	55.99	56.30	54.49	54.75	-6.154%	-3.123%
2025-10-20	57.56	58.38	57.21	58.34	+3.605%	-9.085%
2025-10-17	57.51	57.53	55.80	56.31	-1.899%	-5.807%
2025-10-16	56.65	57.47	56.55	57.40	+2.317%	-7.596%
2025-10-15	55.90	56.14	55.70	56.10	+1.630%	-5.455%
2025-10-14	54.78	55.37	54.73	55.20	+0.804%	-3.913%
2025-10-13	54.52	54.86	54.40	54.76	+2.470%	-3.141%
2025-10-10	53.21	53.60	52.92	53.44	+0.944%	-0.749%
2025-10-09	54.05	54.05	52.58	52.94	-1.781%	+0.189%
2025-10-08	53.81	54.09	53.66	53.90	+1.621%	-1.596%
2025-10-07	53.07	53.18	52.80	53.04	+0.531%	0.000%
2025-10-06	52.41	52.90	52.34	52.76	+1.893%	+0.531%
2025-10-03	51.72	51.85	51.53	51.78	+0.779%	+2.433%
2025-10-02	51.89	51.92	50.91	51.38	-0.310%	+3.231%
2025-10-01	51.57	51.66	51.37	51.54	+0.214%	+2.910%
2025-09-30	50.84	51.45	50.81	51.43	+0.804%	+3.130%
2025-09-29	50.93	51.09	50.86	51.02	+1.654%	+3.959%
2025-09-26	50.08	50.42	50.01	50.19	+0.521%	+5.678%
2025-09-25	49.86	50.08	49.60	49.93	+0.443%	+6.229%
2025-09-24	50.21	50.21	49.54	49.71	-0.917%	+6.699%
2025-09-23	50.43	50.49	50.00	50.17	+0.461%	+5.721%
2025-09-22	49.62	49.96	49.50	49.94	+1.711%	+6.207%
2025-09-19	48.71	49.11	48.70	49.10	+1.029%	+8.024%
2025-09-18	48.69	48.70	48.35	48.60	-0.410%	+9.136%
2025-09-17	49.00	49.41	48.59	48.80	-0.752%	+8.689%
2025-09-16	49.23	49.35	49.03	49.17	+0.224%	+7.871%
2025-09-15	48.69	49.11	48.68	49.06	+1.009%	+8.113%
2025-09-12	48.63	48.70	48.54	48.57	+0.206%	+9.203%
2025-09-11	48.27	48.54	48.23	48.47	-0.144%	+9.429%
2025-09-10	48.60	48.72	48.45	48.54	+0.372%	+9.271%
2025-09-09	48.78	48.96	48.34	48.36	-0.206%	+9.677%
2025-09-08	48.30	48.59	48.25	48.46	+1.148%	+9.451%
2025-09-05	47.70	47.98	47.64	47.91	+1.268%	+10.708%
2025-09-04	47.35	47.43	47.12	47.31	-0.379%	+12.112%
2025-09-03	47.45	47.69	47.31	47.49	+0.764%	+11.687%
2025-09-02	46.45	47.18	46.37	47.13	+2.412%	+12.540%
2025-08-29	45.55	46.03	45.55	46.02	+0.899%	+15.254%
2025-08-28	45.37	45.62	45.34	45.61	+0.773%	+16.290%
2025-08-27	45.08	45.30	44.99	45.26	+0.177%	+17.190%
2025-08-26	44.96	45.19	44.92	45.18	+0.736%	+17.397%
2025-08-25	44.83	45.00	44.83	44.85	-0.245%	+18.261%
2025-08-22	44.37	45.03	44.37	44.96	+1.034%	+17.972%
2025-08-21	44.58	44.62	44.47	44.50	-0.291%	+19.191%
2025-08-20	44.52	44.65	44.50	44.63	+0.973%	+18.844%
2025-08-19	44.41	44.50	44.18	44.20	-0.518%	+20.000%
2025-08-18	44.56	44.57	44.39	44.43	-0.157%	+19.379%
2025-08-15	44.50	44.58	44.43	44.50	+0.022%	+19.191%
2025-08-14	44.59	44.64	44.38	44.49	-0.603%	+19.218%
2025-08-13	44.75	44.92	44.65	44.76	+0.314%	+18.499%
2025-08-12	44.62	44.76	44.40	44.62	-0.112%	+18.870%
2025-08-11	44.66	44.82	44.55	44.67	-1.391%	+18.737%
2025-08-08	45.20	45.37	45.07	45.30	-0.044%	+17.086%
2025-08-07	45.14	45.33	45.05	45.32	+0.846%	+17.034%
2025-08-06	44.91	45.05	44.86	44.94	-0.222%	+18.024%
2025-08-05	44.93	45.19	44.91	45.04	+0.089%	+17.762%
2025-08-04	44.99	45.12	44.93	45.00	+0.581%	+17.867%
2025-08-01	44.67	44.80	44.51	44.74	+2.006%	+18.552%
2025-07-31	44.10	44.10	43.85	43.86	+0.666%	+20.930%
2025-07-30	44.06	44.09	43.56	43.57	-1.692%	+21.735%
2025-07-29	44.26	44.44	44.15	44.32	+0.226%	+19.675%
2025-07-28	44.37	44.37	44.02	44.22	-0.607%	+19.946%
2025-07-25	44.55	44.62	44.33	44.49	-0.979%	+19.218%
2025-07-24	44.77	45.01	44.76	44.93	-0.575%	+18.050%
2025-07-23	45.45	45.58	45.08	45.19	-1.202%	+17.371%
2025-07-22	45.53	45.77	45.41	45.74	+0.949%	+15.960%
2025-07-21	45.15	45.34	45.11	45.31	+1.524%	+17.060%
2025-07-18	44.78	44.78	44.62	44.63	+0.247%	+18.844%
2025-07-17	44.22	44.53	44.18	44.52	-0.224%	+19.137%
2025-07-16	44.45	44.97	44.25	44.62	+0.495%	+18.870%
2025-07-15	44.53	44.68	44.26	44.40	-0.404%	+19.459%
2025-07-14	44.73	44.78	44.54	44.58	-0.358%	+18.977%
2025-07-11	44.69	44.90	44.65	44.74	+0.948%	+18.552%
2025-07-10	44.32	44.36	44.14	44.32	+0.271%	+19.675%
2025-07-09	43.93	44.22	43.89	44.20	+0.386%	+20.000%
2025-07-08	44.33	44.34	43.83	44.03	-1.034%	+20.463%
2025-07-07	44.15	44.53	44.08	44.49	+0.113%	+19.218%
2025-07-03	44.44	44.50	44.30	44.44	-0.737%	+19.352%
2025-07-02	44.59	44.78	44.45	44.77	+0.607%	+18.472%
2025-07-01	44.66	44.71	44.48	44.50	+0.884%	+19.191%
2025-06-30	43.76	44.12	43.70	44.11	+1.147%	+20.245%
2025-06-27	43.42	43.76	43.42	43.61	-1.801%	+21.623%
2025-06-26	44.25	44.48	44.13	44.41	-0.090%	+19.433%
2025-06-25	44.18	44.47	44.15	44.45	+0.339%	+19.325%
2025-06-24	44.13	44.33	43.94	44.30	-1.577%	+19.729%
2025-06-23	44.90	45.24	44.90	45.01	+0.312%	+17.840%
2025-06-20	44.75	44.98	44.75	44.87	-0.022%	+18.208%
2025-06-18	45.26	45.27	44.84	44.88	-0.576%	+18.182%
2025-06-17	45.24	45.28	44.88	45.14	+0.044%	+17.501%
2025-06-16	45.54	45.55	45.10	45.12	-1.399%	+17.553%
2025-06-13	45.91	45.95	45.59	45.76	+1.306%	+15.909%
2025-06-12	45.11	45.31	45.04	45.17	+1.233%	+17.423%
2025-06-11	44.50	44.65	44.26	44.62	+0.563%	+18.870%
2025-06-10	44.61	44.65	44.27	44.37	+0.023%	+19.540%
2025-06-09	44.18	44.50	44.15	44.36	+0.453%	+19.567%
2025-06-06	44.71	44.73	44.15	44.16	-1.340%	+20.109%
2025-06-05	45.06	45.17	44.53	44.76	-0.489%	+18.499%
2025-06-04	44.76	45.12	44.68	44.98	+0.626%	+17.919%
2025-06-03	44.78	44.78	44.45	44.70	-0.865%	+18.658%
2025-06-02	44.75	45.09	44.69	45.09	+2.641%	+17.631%
2025-05-30	43.92	43.98	43.63	43.93	-0.656%	+20.738%
2025-05-29	44.24	44.40	44.07	44.22	+0.591%	+19.946%
2025-05-28	44.09	44.12	43.85	43.96	-0.227%	+20.655%
2025-05-27	43.95	44.10	43.81	44.06	-1.674%	+20.381%
2025-05-23	44.68	44.88	44.50	44.81	+2.143%	+18.366%
2025-05-22	44.15	44.17	43.75	43.87	-0.836%	+20.903%
2025-05-21	44.05	44.33	43.95	44.24	+0.729%	+19.892%
2025-05-20	43.16	43.93	43.16	43.92	+1.879%	+20.765%
2025-05-19	43.09	43.20	42.90	43.11	+1.292%	+23.034%
2025-05-16	42.34	42.61	42.23	42.56	-1.253%	+24.624%
2025-05-15	42.56	43.10	42.51	43.10	+1.627%	+23.063%
2025-05-14	42.48	42.64	42.26	42.41	-2.123%	+25.065%
2025-05-13	43.26	43.44	43.02	43.33	+0.440%	+22.409%
2025-05-12	43.18	43.32	42.95	43.14	-2.816%	+22.949%
2025-05-09	44.54	44.63	44.28	44.39	+0.680%	+19.486%
2025-05-08	44.81	44.92	43.87	44.09	-1.913%	+20.299%
2025-05-07	45.15	45.31	44.86	44.95	-1.512%	+17.998%
2025-05-06	45.29	45.65	45.06	45.64	+2.816%	+16.214%
2025-05-05	44.26	44.50	44.08	44.39	+2.969%	+19.486%
2025-05-02	43.43	43.52	42.98	43.11	+0.186%	+23.034%
2025-05-01	43.02	43.07	42.73	43.03	-2.049%	+23.263%
2025-04-30	44.06	44.25	43.90	43.93	-0.790%	+20.738%
2025-04-29	44.23	44.40	44.01	44.28	-0.940%	+19.783%
2025-04-28	44.00	44.71	43.85	44.70	+1.430%	+18.658%
2025-04-25	43.65	44.17	43.55	44.07	-1.122%	+20.354%
2025-04-24	44.42	44.63	44.11	44.57	+1.480%	+19.004%
2025-04-23	43.99	44.07	43.49	43.92	-2.400%	+20.765%
2025-04-22	45.94	45.94	44.91	45.00	-1.424%	+17.867%
2025-04-21	45.56	45.74	45.42	45.65	+3.071%	+16.188%
2025-04-17	44.30	44.42	43.81	44.29	-0.450%	+19.756%
2025-04-16	44.07	44.57	43.97	44.49	+3.297%	+19.218%
2025-04-15	42.95	43.10	42.83	43.07	+0.537%	+23.148%
2025-04-14	42.73	42.89	42.61	42.84	-0.580%	+23.810%
2025-04-11	43.09	43.27	42.94	43.09	+1.916%	+23.091%
2025-04-10	41.78	42.36	41.57	42.28	+2.497%	+25.449%
2025-04-09	40.80	41.32	40.69	41.25	+3.643%	+28.582%
2025-04-08	40.19	40.23	39.67	39.80	+0.277%	+33.266%
2025-04-07	40.35	40.50	39.44	39.69	-1.976%	+33.636%
2025-04-04	41.04	41.05	40.23	40.49	-2.292%	+30.995%
2025-04-03	40.89	41.80	40.88	41.44	-0.552%	+27.992%
2025-04-02	41.68	41.79	41.56	41.67	+0.192%	+27.286%
2025-04-01	41.73	41.81	41.35	41.59	-0.192%	+27.531%
2025-03-31	41.62	41.70	41.35	41.67	+1.412%	+27.286%
2025-03-28	41.01	41.16	40.92	41.09	+0.760%	+29.083%
2025-03-27	40.57	40.80	40.46	40.78	+1.342%	+30.064%
2025-03-26	40.34	40.35	40.18	40.24	-0.074%	+31.809%
2025-03-25	40.32	40.48	40.25	40.27	+0.449%	+31.711%
2025-03-24	40.33	40.36	40.04	40.09	-0.447%	+32.302%
2025-03-21	40.41	40.41	40.00	40.27	-0.837%	+31.711%
2025-03-20	40.42	40.62	40.42	40.61	-0.098%	+30.608%
2025-03-19	40.47	40.69	40.37	40.65	+0.420%	+30.480%
2025-03-18	40.49	40.52	40.35	40.48	+1.149%	+31.028%
2025-03-17	39.84	40.02	39.83	40.02	+0.553%	+32.534%
2025-03-14	39.95	39.95	39.66	39.80	+0.050%	+33.266%
2025-03-13	39.27	39.82	39.27	39.78	+1.765%	+33.333%
2025-03-12	38.82	39.22	38.81	39.09	+0.437%	+35.687%
2025-03-11	38.83	38.97	38.82	38.92	+1.170%	+36.280%
2025-03-10	38.70	38.81	38.42	38.47	-0.851%	+37.874%
2025-03-07	38.91	39.08	38.71	38.80	0.000%	+36.701%
2025-03-06	38.79	38.97	38.79	38.80	-0.462%	+36.701%
2025-03-05	38.75	39.07	38.75	38.98	+0.180%	+36.070%
2025-03-04	38.90	38.95	38.70	38.91	+0.908%	+36.315%
2025-03-03	38.33	38.58	38.33	38.56	+1.287%	+37.552%
2025-02-28	37.97	38.07	37.78	38.07	-0.652%	+39.322%
2025-02-27	38.54	38.55	38.25	38.32	-1.491%	+38.413%
2025-02-26	38.61	38.90	38.56	38.90	+0.129%	+36.350%
2025-02-25	39.25	39.27	38.55	38.85	-1.296%	+36.525%
2025-02-24	39.24	39.37	39.10	39.36	+0.536%	+34.756%
2025-02-21	39.15	39.25	38.98	39.15	-0.077%	+35.479%
2025-02-20	39.08	39.31	39.07	39.18	+0.051%	+35.375%
2025-02-19	39.12	39.22	38.93	39.16	+0.077%	+35.444%
2025-02-18	38.99	39.17	38.98	39.13	+1.663%	+35.548%
2025-02-14	39.04	39.05	38.37	38.49	-1.485%	+37.802%
2025-02-13	38.81	39.07	38.79	39.07	+0.956%	+35.756%
2025-02-12	38.62	38.80	38.51	38.70	+0.129%	+37.054%
2025-02-11	38.69	38.79	38.56	38.65	-0.335%	+37.232%
2025-02-10	38.73	38.83	38.64	38.78	+1.625%	+36.772%
2025-02-07	38.33	38.50	38.06	38.16	+0.157%	+38.994%
2025-02-06	38.12	38.12	37.81	38.10	-0.210%	+39.213%
2025-02-05	38.21	38.45	38.15	38.18	+0.633%	+38.921%
2025-02-04	37.85	37.95	37.79	37.94	+0.985%	+39.800%
2025-02-03	37.54	37.76	37.52	37.57	+0.535%	+41.176%
2025-01-31	37.45	37.58	37.28	37.37	+0.215%	+41.932%
2025-01-30	37.18	37.33	37.09	37.29	+1.469%	+42.237%
2025-01-29	36.78	36.83	36.61	36.75	-0.325%	+44.327%
2025-01-28	36.73	36.88	36.70	36.87	+0.820%	+43.857%
2025-01-27	36.69	36.75	36.43	36.57	-1.055%	+45.037%
2025-01-24	37.01	37.16	36.95	36.96	+0.599%	+43.506%
2025-01-23	36.62	36.80	36.56	36.74	-0.082%	+44.366%
2025-01-22	36.76	36.82	36.69	36.77	+0.519%	+44.248%
2025-01-21	36.43	36.63	36.41	36.58	+1.106%	+44.997%
2025-01-17	36.09	36.25	36.06	36.18	-0.110%	+46.600%
2025-01-16	36.23	36.34	36.19	36.22	+0.695%	+46.438%
2025-01-15	35.88	35.97	35.71	35.97	+0.756%	+47.456%
2025-01-14	35.50	35.70	35.49	35.70	+0.535%	+48.571%
2025-01-13	35.60	35.67	35.44	35.51	-1.031%	+49.366%
2025-01-10	35.87	35.99	35.78	35.88	+0.985%	+47.826%
2025-01-08	35.52	35.62	35.35	35.53	+0.481%	+49.282%
2025-01-07	35.49	35.53	35.25	35.36	+0.597%	+50.000%
2025-01-06	35.03	35.23	34.99	35.15	-0.114%	+50.896%
2025-01-03	35.34	35.39	35.18	35.19	-0.817%	+50.725%
2025-01-02	35.31	35.49	35.29	35.48	+1.371%	+49.493%
2024-12-31	34.84	35.05	34.84	35.00	+0.604%	+51.543%
2024-12-30	34.85	34.85	34.64	34.79	-0.287%	+52.458%
2024-12-27	34.89	34.97	34.84	34.89	-0.711%	+52.021%
2024-12-26	35.05	35.21	35.02	35.14	+0.659%	+50.939%
2024-12-24	34.91	34.94	34.82	34.91	+0.201%	+51.934%
2024-12-23	34.92	34.93	34.80	34.84	-0.429%	+52.239%
2024-12-20	34.89	35.11	34.86	34.99	+1.010%	+51.586%
2024-12-19	34.64	34.70	34.51	34.64	+0.174%	+53.118%
2024-12-18	35.21	35.22	34.52	34.58	-1.956%	+53.383%
2024-12-17	35.23	35.34	35.16	35.27	-0.339%	+50.383%
2024-12-16	35.47	35.49	35.34	35.39	+0.198%	+49.873%
2024-12-13	35.52	35.55	35.31	35.32	-1.203%	+50.170%
2024-12-12	35.83	35.88	35.69	35.75	-1.379%	+48.364%
2024-12-11	36.03	36.30	35.98	36.25	+0.947%	+46.317%
2024-12-10	35.82	35.96	35.82	35.91	+1.269%	+47.703%
2024-12-09	35.60	35.71	35.45	35.46	+0.997%	+49.577%
2024-12-06	35.09	35.24	35.03	35.11	0.000%	+51.068%
2024-12-05	35.30	35.33	35.00	35.11	-0.707%	+51.068%
2024-12-04	35.39	35.45	35.32	35.36	+0.312%	+50.000%
2024-12-03	35.25	35.27	35.25	35.25	+0.199%	+50.468%
2024-12-02	35.33	35.35	35.14	35.18	-0.901%	+50.767%
2024-11-29	35.44	35.52	35.37	35.50	+0.910%	+49.408%
2024-11-27	35.38	35.42	35.14	35.18	+0.199%	+50.767%
2024-11-26	35.08	35.13	34.92	35.11	+0.200%	+51.068%
2024-11-25	35.29	35.32	34.90	35.04	-2.936%	+51.370%
2024-11-22	35.86	36.18	35.82	36.10	+1.262%	+46.925%
2024-11-21	35.59	35.67	35.51	35.65	+0.849%	+48.780%
2024-11-20	35.21	35.43	35.19	35.35	+0.598%	+50.042%
2024-11-19	35.07	35.15	34.97	35.14	+0.890%	+50.939%
2024-11-18	34.75	34.89	34.75	34.83	+1.872%	+52.283%
2024-11-15	34.33	34.37	34.15	34.19	-0.204%	+55.133%
2024-11-14	34.20	34.39	34.13	34.26	-0.233%	+54.816%
2024-11-13	34.87	34.89	34.33	34.34	-1.009%	+54.455%
2024-11-12	34.87	34.91	34.59	34.69	-0.857%	+52.897%
2024-11-11	35.08	35.08	34.83	34.99	-2.372%	+51.586%
2024-11-08	36.03	36.04	35.80	35.84	-0.472%	+47.991%
2024-11-07	35.87	36.03	35.86	36.01	+1.180%	+47.292%
2024-11-06	35.51	35.73	35.40	35.59	-2.760%	+49.031%
2024-11-05	36.66	36.69	36.47	36.60	+0.192%	+44.918%
2024-11-04	36.61	36.64	36.46	36.53	+0.165%	+45.196%
2024-11-01	36.83	36.86	36.47	36.47	-0.573%	+45.435%
2024-10-31	36.95	36.98	36.46	36.68	-1.318%	+44.602%
2024-10-30	37.13	37.22	36.98	37.17	+0.487%	+42.696%
2024-10-29	36.69	37.03	36.68	36.99	+1.038%	+43.390%
2024-10-28	36.55	36.64	36.54	36.61	+0.109%	+44.878%
2024-10-25	36.41	36.63	36.38	36.57	+0.192%	+45.037%
2024-10-24	36.58	36.60	36.33	36.50	+0.717%	+45.315%
2024-10-23	36.55	36.57	36.15	36.24	-1.146%	+46.358%
2024-10-22	36.54	36.67	36.48	36.66	+0.992%	+44.681%
2024-10-21	36.55	36.57	36.22	36.30	+0.028%	+46.116%
2024-10-18	36.11	36.31	36.11	36.29	+1.030%	+46.156%
2024-10-17	35.80	35.99	35.78	35.92	+0.644%	+47.661%
2024-10-16	35.78	35.83	35.59	35.69	+0.479%	+48.613%
2024-10-15	35.38	35.61	35.33	35.52	+0.424%	+49.324%
2024-10-14	35.40	35.51	35.30	35.37	-0.226%	+49.958%
2024-10-11	35.33	35.51	35.32	35.45	+0.997%	+49.619%
2024-10-10	34.95	35.12	34.92	35.10	+0.804%	+51.111%
2024-10-09	34.84	34.92	34.77	34.82	-0.514%	+52.326%
2024-10-08	35.21	35.25	34.77	35.00	-0.766%	+51.543%
2024-10-07	35.33	35.37	35.22	35.27	-0.198%	+50.383%
2024-10-04	35.35	35.63	35.27	35.34	-0.395%	+50.085%
2024-10-03	35.27	35.51	35.23	35.48	+0.028%	+49.493%
2024-10-02	35.45	35.53	35.26	35.47	-0.225%	+49.535%
2024-10-01	35.38	35.65	35.38	35.55	+1.398%	+49.198%
2024-09-30	35.25	35.25	35.04	35.06	-0.848%	+51.284%
2024-09-27	35.57	35.64	35.28	35.36	-0.897%	+50.000%
2024-09-26	35.60	35.74	35.44	35.68	+0.479%	+48.655%
2024-09-25	35.51	35.60	35.41	35.51	+0.056%	+49.366%
2024-09-24	35.17	35.50	35.13	35.49	+1.226%	+49.451%
2024-09-23	35.06	35.16	35.05	35.06	+0.171%	+51.284%
2024-09-20	34.85	35.04	34.74	35.00	+1.302%	+51.543%
2024-09-19	34.42	34.60	34.30	34.55	+0.876%	+53.517%
2024-09-18	34.40	34.70	34.14	34.25	-0.088%	+54.861%
2024-09-17	34.39	34.46	34.18	34.28	-0.436%	+54.726%
2024-09-16	34.49	34.56	34.38	34.43	0.000%	+54.052%
2024-09-13	34.36	34.51	34.35	34.43	+0.909%	+54.052%
2024-09-12	33.83	34.15	33.68	34.12	+1.729%	+55.451%
2024-09-11	33.50	33.63	33.41	33.54	-0.179%	+58.140%
2024-09-10	33.56	33.61	33.39	33.60	+0.871%	+57.857%
2024-09-09	33.31	33.43	33.28	33.31	+0.120%	+59.231%
2024-09-06	33.54	33.59	33.19	33.27	-0.894%	+59.423%
2024-09-05	33.61	33.64	33.48	33.57	+0.871%	+57.998%
2024-09-04	33.18	33.36	33.13	33.28	0.000%	+59.375%
2024-09-03	33.29	33.29	33.03	33.28	-0.359%	+59.375%
2024-08-30	33.58	33.62	33.30	33.40	-0.802%	+58.802%
2024-08-29	33.48	33.75	33.42	33.67	+0.598%	+57.529%
2024-08-28	33.50	33.51	33.32	33.47	-0.682%	+58.470%
2024-08-27	33.45	33.71	33.45	33.70	+0.268%	+57.389%
2024-08-26	33.71	33.72	33.52	33.61	+0.268%	+57.810%
2024-08-23	33.38	33.61	33.30	33.52	+1.147%	+58.234%
2024-08-22	33.28	33.28	32.98	33.14	-1.193%	+60.048%
2024-08-21	33.48	33.62	33.30	33.54	-0.089%	+58.140%
2024-08-20	33.75	33.79	33.39	33.57	+0.359%	+57.998%
2024-08-19	33.23	33.47	33.18	33.45	-0.060%	+58.565%
2024-08-16	33.21	33.49	33.09	33.47	+2.105%	+58.470%
2024-08-15	32.70	32.86	32.52	32.78	+0.337%	+61.806%
2024-08-14	32.73	32.85	32.55	32.67	-0.790%	+62.351%
2024-08-13	32.87	33.04	32.82	32.93	-0.152%	+61.069%
2024-08-12	32.65	33.00	32.63	32.98	+1.696%	+60.825%
2024-08-09	32.45	32.52	32.32	32.43	+0.247%	+63.552%
2024-08-08	32.17	32.39	32.14	32.35	+1.602%	+63.957%
2024-08-07	32.05	32.09	31.82	31.84	-0.094%	+66.583%
2024-08-06	31.98	32.08	31.80	31.87	-0.840%	+66.426%
2024-08-05	31.93	32.21	31.81	32.14	-1.229%	+65.028%
2024-08-02	32.91	33.03	32.19	32.54	-0.245%	+62.999%
2024-08-01	32.74	32.86	32.50	32.62	-0.275%	+62.600%
2024-07-31	32.30	32.72	32.30	32.71	+1.805%	+62.152%
2024-07-30	31.97	32.16	31.82	32.13	+1.006%	+65.079%
2024-07-29	31.94	31.99	31.66	31.81	-0.157%	+66.740%
2024-07-26	31.76	31.91	31.73	31.86	+1.015%	+66.478%
2024-07-25	31.64	31.66	31.41	31.54	-1.499%	+68.167%
2024-07-24	32.27	32.46	32.02	32.02	-0.373%	+65.646%
2024-07-23	32.10	32.16	32.03	32.14	+0.375%	+65.028%
2024-07-22	31.99	32.04	31.83	32.02	0.000%	+65.646%
2024-07-19	31.98	32.15	31.97	32.02	-1.809%	+65.646%
2024-07-18	32.88	32.97	32.58	32.61	-0.640%	+62.649%
2024-07-17	33.03	33.15	32.73	32.82	-0.425%	+61.609%
2024-07-16	32.54	32.96	32.53	32.96	+1.980%	+60.922%
2024-07-15	32.24	32.54	32.20	32.32	+0.342%	+64.109%
2024-07-12	32.06	32.28	32.03	32.21	-0.062%	+64.669%
2024-07-11	32.14	32.30	31.99	32.23	+1.768%	+64.567%
2024-07-10	31.78	31.86	31.64	31.67	+0.380%	+67.477%
2024-07-09	31.56	31.64	31.37	31.55	+0.159%	+68.114%
2024-07-08	31.70	31.76	31.39	31.50	-1.223%	+68.381%
2024-07-05	31.70	31.94	31.70	31.89	+1.367%	+66.322%
2024-07-03	31.37	31.57	31.37	31.46	+1.093%	+68.595%
2024-07-02	31.09	31.19	30.99	31.12	0.000%	+70.437%
2024-07-01	31.07	31.16	30.97	31.12	+0.258%	+70.437%
2024-06-28	31.13	31.16	31.01	31.04	-0.064%	+70.876%
2024-06-27	31.00	31.12	30.97	31.06	+1.206%	+70.766%
2024-06-26	30.67	30.76	30.62	30.69	-0.904%	+72.825%
2024-06-25	31.02	31.08	30.92	30.97	-0.514%	+71.263%
2024-06-24	31.12	31.17	31.07	31.13	+0.387%	+70.382%
2024-06-21	31.45	31.45	30.94	31.01	-1.556%	+71.042%
2024-06-20	31.24	31.58	31.21	31.50	+1.286%	+68.381%
2024-06-18	30.94	31.15	30.91	31.10	+0.387%	+70.547%
2024-06-17	31.03	31.07	30.84	30.98	-0.514%	+71.207%
2024-06-14	31.10	31.18	31.03	31.14	+1.268%	+70.328%
2024-06-13	30.95	31.04	30.70	30.75	-0.774%	+72.488%
2024-06-12	31.22	31.25	30.92	30.99	+0.226%	+71.152%
2024-06-11	30.89	30.94	30.79	30.92	+0.292%	+71.539%
2024-06-10	30.76	30.89	30.72	30.83	+0.917%	+72.040%
2024-06-07	31.05	31.07	30.54	30.55	-3.567%	+73.617%
2024-06-06	31.47	31.76	31.47	31.68	+0.795%	+67.424%
2024-06-05	31.28	31.47	31.17	31.43	+1.159%	+68.756%
2024-06-04	31.19	31.22	30.92	31.07	-0.893%	+70.711%
2024-06-03	31.16	31.44	31.12	31.35	+0.869%	+69.187%
2024-05-31	31.43	31.45	30.98	31.08	-0.576%	+70.656%
2024-05-30	31.28	31.39	31.25	31.26	+0.192%	+69.674%
2024-05-29	31.31	31.33	31.19	31.20	-0.921%	+70.000%
2024-05-28	31.53	31.54	31.35	31.49	+1.059%	+68.434%
2024-05-24	31.30	31.34	31.14	31.16	+0.096%	+70.218%
2024-05-23	31.57	31.63	31.13	31.13	-2.014%	+70.382%
2024-05-22	32.20	32.21	31.71	31.77	-1.823%	+66.950%
2024-05-21	32.43	32.50	32.28	32.36	-0.154%	+63.906%
2024-05-20	32.30	32.55	32.19	32.41	+0.434%	+63.653%
2024-05-17	32.05	32.30	31.99	32.27	+1.638%	+64.363%

.dark-mode .rknDh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rknDh2{ color: #333333; background-color: white; border: 2px solid #333333; }FGLDIVFRANKLIN RESPONSIBLY SOURCED GOLD ETFindex

FGLDIV
FRANKLIN RESPONSIBLY SOURCED GOLD ETF
index