Dark

FFEBIV
FT Cboe Vest U.S. Equity Buffer ETF - February Intraday Indicative Value
index

Inactive

Oct 30, 2023

38.12+0.873%(+0.33)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-10-30	37.79	38.19	37.79	38.12	+0.873%	0.000%
2023-10-27	37.97	38.02	37.72	37.79	-0.317%	+0.873%
2023-10-26	38.32	38.32	37.90	37.91	-0.967%	+0.554%
2023-10-25	38.68	38.68	38.25	38.28	-1.060%	-0.418%
2023-10-24	38.46	38.75	38.46	38.69	+0.520%	-1.473%
2023-10-23	38.51	38.73	38.44	38.49	-0.078%	-0.961%
2023-10-20	38.91	38.91	38.52	38.52	-1.002%	-1.038%
2023-10-19	39.25	39.34	38.88	38.91	-0.664%	-2.030%
2023-10-18	39.65	39.65	39.15	39.17	-1.086%	-2.681%
2023-10-17	39.58	39.72	39.35	39.60	+0.051%	-3.737%
2023-10-16	39.26	39.66	39.26	39.58	+0.841%	-3.689%
2023-10-13	39.44	39.59	39.16	39.25	-0.406%	-2.879%
2023-10-12	39.59	39.65	39.24	39.41	-0.505%	-3.273%
2023-10-11	39.48	39.61	39.39	39.61	+0.355%	-3.762%
2023-10-10	39.37	39.66	39.37	39.47	+0.407%	-3.420%
2023-10-09	39.15	39.35	39.00	39.31	+0.511%	-3.027%
2023-10-06	38.77	39.22	38.69	39.11	+0.929%	-2.531%
2023-10-05	38.77	38.82	38.57	38.75	-0.129%	-1.626%
2023-10-04	38.55	38.82	38.55	38.80	+0.622%	-1.753%
2023-10-03	39.05	39.05	38.52	38.56	-1.052%	-1.141%
2023-10-02	38.99	39.08	38.81	38.97	+0.077%	-2.181%
2023-09-29	39.03	39.30	38.90	38.94	-0.231%	-2.106%
2023-09-28	38.86	39.18	38.86	39.03	+0.412%	-2.332%
2023-09-27	38.86	39.01	38.66	38.87	0.000%	-1.930%
2023-09-26	39.37	39.37	38.86	38.87	-1.119%	-1.930%
2023-09-25	39.15	39.32	39.14	39.31	+0.383%	-3.027%
2023-09-22	39.28	39.40	39.15	39.16	-0.178%	-2.656%
2023-09-21	39.80	39.80	39.23	39.23	-1.283%	-2.829%
2023-09-20	40.13	40.15	39.74	39.74	-0.749%	-4.076%
2023-09-19	40.07	40.07	39.87	40.04	-0.175%	-4.795%
2023-09-18	40.11	40.19	40.07	40.11	+0.125%	-4.961%
2023-09-15	40.50	40.50	40.06	40.06	-0.915%	-4.843%
2023-09-14	40.16	40.46	40.16	40.43	+0.647%	-5.714%
2023-09-13	40.12	40.25	40.10	40.17	+0.075%	-5.103%
2023-09-12	40.29	40.29	40.11	40.14	-0.397%	-5.032%
2023-09-11	40.09	40.30	40.09	40.30	+0.499%	-5.409%
2023-09-08	40.00	40.18	40.00	40.10	+0.125%	-4.938%
2023-09-07	40.13	40.13	39.90	40.05	-0.224%	-4.819%
2023-09-06	40.40	40.40	40.03	40.14	-0.570%	-5.032%
2023-09-05	40.40	40.46	40.37	40.37	-0.198%	-5.573%
2023-09-01	40.34	40.56	40.34	40.45	+0.124%	-5.760%
2023-08-31	40.48	40.53	40.40	40.40	-0.099%	-5.644%
2023-08-30	40.37	40.47	40.37	40.44	+0.273%	-5.737%
2023-08-29	39.87	40.33	39.87	40.33	+1.027%	-5.480%
2023-08-28	39.77	39.94	39.77	39.92	+0.504%	-4.509%
2023-08-25	39.43	39.81	39.41	39.72	+0.506%	-4.028%
2023-08-24	39.87	40.03	39.52	39.52	-0.977%	-3.543%
2023-08-23	39.56	39.96	39.56	39.91	+0.757%	-4.485%
2023-08-22	39.70	39.75	39.59	39.61	-0.176%	-3.762%
2023-08-21	39.53	39.73	39.44	39.68	+0.507%	-3.931%
2023-08-18	39.50	39.52	39.31	39.48	+0.051%	-3.445%
2023-08-17	39.75	39.75	39.46	39.46	-0.579%	-3.396%
2023-08-16	39.93	39.97	39.69	39.69	-0.526%	-3.956%
2023-08-15	40.25	40.25	39.87	39.90	-0.796%	-4.461%
2023-08-14	40.10	40.22	40.03	40.22	+0.424%	-5.221%
2023-08-11	40.00	40.09	39.95	40.05	-0.025%	-4.819%
2023-08-10	40.14	40.40	40.02	40.06	+0.050%	-4.843%
2023-08-09	40.28	40.28	40.03	40.04	-0.497%	-4.795%
2023-08-08	40.39	40.39	40.02	40.24	-0.248%	-5.268%
2023-08-07	40.12	40.34	40.12	40.34	+0.649%	-5.503%
2023-08-04	40.13	40.45	40.07	40.08	-0.274%	-4.890%
2023-08-03	40.20	40.31	40.13	40.19	-0.223%	-5.151%
2023-08-02	40.55	40.55	40.24	40.28	-0.861%	-5.362%
2023-08-01	40.70	40.70	40.60	40.63	-0.147%	-6.178%
2023-07-31	40.64	40.72	40.64	40.69	+0.098%	-6.316%
2023-07-28	40.47	40.71	40.47	40.65	+0.569%	-6.224%
2023-07-27	40.56	40.77	40.42	40.42	-0.443%	-5.690%
2023-07-26	40.55	40.66	40.52	40.60	+0.049%	-6.108%
2023-07-25	40.55	40.64	40.54	40.58	+0.173%	-6.062%
2023-07-24	40.34	40.56	40.34	40.51	+0.322%	-5.900%
2023-07-21	40.43	40.49	40.38	40.38	+0.025%	-5.597%
2023-07-20	40.55	40.55	40.35	40.37	-0.395%	-5.573%
2023-07-19	40.52	40.59	40.50	40.53	+0.099%	-5.946%
2023-07-18	40.34	40.52	40.34	40.49	+0.397%	-5.853%
2023-07-17	40.23	40.37	40.23	40.33	+0.249%	-5.480%
2023-07-14	40.22	40.34	40.22	40.23	-0.099%	-5.245%
2023-07-13	40.02	40.30	40.02	40.27	+0.524%	-5.339%
2023-07-12	39.88	40.12	39.88	40.06	+0.577%	-4.843%
2023-07-11	39.71	39.84	39.65	39.83	+0.454%	-4.293%
2023-07-10	39.65	39.65	39.53	39.65	+0.202%	-3.859%
2023-07-07	39.58	39.81	39.57	39.57	-0.126%	-3.664%
2023-07-06	39.88	39.88	39.45	39.62	-0.552%	-3.786%
2023-07-05	39.93	39.93	39.80	39.84	-0.100%	-4.317%
2023-07-03	39.88	39.89	39.85	39.88	+0.126%	-4.413%
2023-06-30	39.59	39.87	39.59	39.83	+0.784%	-4.293%
2023-06-29	39.44	39.52	39.39	39.52	+0.305%	-3.543%
2023-06-28	39.46	39.46	39.29	39.40	0.000%	-3.249%
2023-06-27	39.19	39.42	39.12	39.40	+0.793%	-3.249%
2023-06-26	39.17	39.27	39.09	39.09	-0.230%	-2.481%
2023-06-23	39.36	39.36	39.15	39.18	-0.508%	-2.705%
2023-06-22	39.37	39.38	39.24	39.38	+0.229%	-3.200%
2023-06-21	39.42	39.42	39.24	39.29	-0.304%	-2.978%
2023-06-20	39.51	39.51	39.29	39.41	-0.203%	-3.273%
2023-06-16	39.60	39.66	39.49	39.49	-0.227%	-3.469%
2023-06-15	39.30	39.62	39.30	39.58	+0.789%	-3.689%
2023-06-14	39.25	39.38	39.08	39.27	+0.025%	-2.928%
2023-06-13	39.15	39.30	39.15	39.26	+0.435%	-2.904%
2023-06-12	38.92	39.09	38.88	39.09	+0.644%	-2.481%
2023-06-09	38.85	38.97	38.80	38.84	+0.103%	-1.854%
2023-06-08	38.69	38.80	38.61	38.80	+0.440%	-1.753%
2023-06-07	38.73	38.82	38.61	38.63	-0.284%	-1.320%
2023-06-06	38.70	38.74	38.61	38.74	+0.207%	-1.600%
2023-06-05	38.75	38.80	38.63	38.66	-0.052%	-1.397%
2023-06-02	38.40	38.73	38.40	38.68	+0.966%	-1.448%
2023-06-01	38.05	38.38	37.99	38.31	+0.710%	-0.496%
2023-05-31	38.24	38.24	37.95	38.04	-0.393%	+0.210%
2023-05-30	38.22	38.29	38.10	38.19	+0.079%	-0.183%
2023-05-26	37.77	38.20	37.77	38.16	+0.952%	-0.105%
2023-05-25	37.59	37.86	37.59	37.80	+0.585%	+0.847%
2023-05-24	37.81	37.81	37.50	37.58	-0.582%	+1.437%
2023-05-23	38.13	38.13	37.78	37.80	-0.761%	+0.847%
2023-05-22	38.10	38.19	38.07	38.09	+0.026%	+0.079%
2023-05-19	38.13	38.22	38.01	38.08	-0.131%	+0.105%
2023-05-18	37.92	38.14	37.85	38.13	+0.687%	-0.026%
2023-05-17	37.55	37.90	37.55	37.87	+0.852%	+0.660%
2023-05-16	37.76	37.76	37.55	37.55	-0.451%	+1.518%
2023-05-15	37.65	37.75	37.56	37.72	+0.239%	+1.060%
2023-05-12	37.71	37.74	37.47	37.63	-0.106%	+1.302%
2023-05-11	37.78	37.78	37.53	37.67	-0.106%	+1.195%
2023-05-10	37.53	37.76	37.46	37.71	+0.346%	+1.087%
2023-05-09	37.69	37.69	37.57	37.58	-0.318%	+1.437%
2023-05-08	37.70	37.71	37.64	37.70	+0.053%	+1.114%
2023-05-05	37.15	37.73	37.15	37.68	+1.372%	+1.168%
2023-05-04	37.42	37.42	37.10	37.17	-0.588%	+2.556%
2023-05-03	37.58	37.70	37.38	37.39	-0.453%	+1.952%
2023-05-02	37.83	37.83	37.37	37.56	-0.792%	+1.491%
2023-05-01	37.93	37.98	37.86	37.86	0.000%	+0.687%
2023-04-28	37.73	37.86	37.65	37.86	+0.584%	+0.687%
2023-04-27	37.17	37.66	37.17	37.64	+1.374%	+1.275%
2023-04-26	37.21	37.35	37.09	37.13	-0.269%	+2.666%
2023-04-25	37.66	37.66	37.23	37.23	-1.142%	+2.391%
2023-04-24	37.59	37.68	37.54	37.66	+0.080%	+1.221%
2023-04-21	37.61	37.65	37.51	37.63	+0.106%	+1.302%
2023-04-20	37.75	37.75	37.51	37.59	-0.450%	+1.410%
2023-04-19	37.77	37.79	37.63	37.76	+0.026%	+0.953%
2023-04-18	37.76	37.81	37.68	37.75	+0.026%	+0.980%
2023-04-17	37.64	37.74	37.56	37.74	+0.613%	+1.007%
2023-04-14	37.71	37.72	37.37	37.51	-0.160%	+1.626%
2023-04-13	37.34	37.59	37.31	37.57	+0.913%	+1.464%
2023-04-12	37.40	37.46	37.20	37.23	-0.268%	+2.391%
2023-04-11	37.47	37.47	37.32	37.33	0.000%	+2.116%
2023-04-10	37.45	37.45	37.10	37.33	+0.080%	+2.116%
2023-04-06	37.26	37.31	37.10	37.30	+0.269%	+2.198%
2023-04-05	37.41	37.41	37.10	37.20	-0.188%	+2.473%
2023-04-04	37.56	37.56	37.18	37.27	-0.348%	+2.281%
2023-04-03	37.24	37.43	37.24	37.40	+0.241%	+1.925%
2023-03-31	36.99	37.31	36.99	37.31	+1.002%	+2.171%
2023-03-30	36.89	36.97	36.82	36.94	+0.462%	+3.194%
2023-03-29	36.58	36.81	36.58	36.77	+0.906%	+3.671%
2023-03-28	36.60	36.60	36.19	36.44	-0.110%	+4.610%
2023-03-27	36.54	36.58	36.28	36.48	+0.165%	+4.496%
2023-03-24	36.43	36.49	36.01	36.42	+0.608%	+4.668%
2023-03-23	36.24	36.63	36.10	36.20	+0.221%	+5.304%
2023-03-22	36.69	36.82	36.12	36.12	-1.285%	+5.537%
2023-03-21	36.40	36.62	36.37	36.59	+0.882%	+4.181%
2023-03-20	36.14	36.33	36.10	36.27	+0.722%	+5.101%
2023-03-17	36.39	36.39	35.97	36.01	-0.990%	+5.859%
2023-03-16	35.99	36.37	35.71	36.37	+1.000%	+4.812%
2023-03-15	36.11	36.11	35.57	36.01	-0.056%	+5.859%
2023-03-14	35.79	36.28	35.79	36.03	+0.981%	+5.801%
2023-03-13	35.72	36.06	35.46	35.68	-0.028%	+6.839%
2023-03-10	36.15	36.26	35.64	35.69	-0.916%	+6.809%
2023-03-09	36.53	36.60	35.98	36.02	-1.234%	+5.830%
2023-03-08	36.50	36.76	36.32	36.47	+0.110%	+4.524%
2023-03-07	36.88	36.88	36.40	36.43	-1.113%	+4.639%
2023-03-06	36.86	36.86	36.84	36.84	0.000%	+3.474%

.dark-mode .SfFQX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfFQX1{ color: #333333; background-color: white; border: 2px solid #333333; }FFEBIVFT Cboe Vest U.S. Equity Buffer ETF - February Intraday Indicative Valueindex

FFEBIV
FT Cboe Vest U.S. Equity Buffer ETF - February Intraday Indicative Value
index