Dark

FDSESPR
FactSet Global Extended Space Price Return Index
index

Delayed

Sep 9, 2025

380.10USD-0.702%(-2.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	380.1047	380.1047	380.1047	380.1047	-0.702%	0.000%
2025-09-08	382.7921	382.7921	382.7921	382.7921	+1.720%	-0.702%
2025-09-05	376.3183	376.3183	376.3183	376.3183	-0.444%	+1.006%
2025-09-04	377.9954	377.9954	377.9954	377.9954	+0.056%	+0.558%
2025-09-03	377.7828	377.7828	377.7828	377.7828	+0.529%	+0.615%
2025-09-02	375.7966	375.7966	375.7966	375.7966	-1.411%	+1.146%
2025-09-01	381.1769	381.1769	381.1769	381.1769	+0.415%	-0.281%
2025-08-28	379.6023	379.6023	379.6023	379.6023	+0.417%	+0.132%
2025-08-27	378.0267	378.0267	378.0267	378.0267	-0.196%	+0.550%
2025-08-26	378.7704	378.7704	378.7704	378.7704	+1.147%	+0.352%
2025-08-25	374.4752	374.4752	374.4752	374.4752	+1.247%	+1.503%
2025-08-21	369.8616	369.8616	369.8616	369.8616	+0.744%	+2.769%
2025-08-20	367.1304	367.1304	367.1304	367.1304	-0.839%	+3.534%
2025-08-19	370.2355	370.2355	370.2355	370.2355	-1.614%	+2.666%
2025-08-18	376.3074	376.3074	376.3074	376.3074	+0.287%	+1.009%
2025-08-15	375.2317	375.2317	375.2317	375.2317	-0.558%	+1.299%
2025-08-14	377.3372	377.3372	377.3372	377.3372	+0.253%	+0.733%
2025-08-13	376.3856	376.3856	376.3856	376.3856	+0.291%	+0.988%
2025-08-12	375.2918	375.2918	375.2918	375.2918	+1.055%	+1.282%
2025-08-11	371.3750	371.3750	371.3750	371.3750	-0.382%	+2.351%
2025-08-08	372.7997	372.7997	372.7997	372.7997	-1.354%	+1.960%
2025-08-06	377.9166	377.9166	377.9166	377.9166	+0.552%	+0.579%
2025-08-05	375.8412	375.8412	375.8412	375.8412	-0.378%	+1.134%
2025-08-04	377.2654	377.2654	377.2654	377.2654	+1.584%	+0.753%
2025-08-01	371.3818	371.3818	371.3818	371.3818	-0.760%	+2.349%
2025-07-31	374.2276	374.2276	374.2276	374.2276	-0.378%	+1.570%
2025-07-30	375.6492	375.6492	375.6492	375.6492	-0.274%	+1.186%
2025-07-25	376.6815	376.6815	376.6815	376.6815	+0.019%	+0.909%
2025-07-24	376.6090	376.6090	376.6090	376.6090	-0.140%	+0.928%
2025-07-23	377.1388	377.1388	377.1388	377.1388	-0.311%	+0.786%
2025-07-21	378.3154	378.3154	378.3154	378.3154	+0.733%	+0.473%
2025-07-17	375.5626	375.5626	375.5626	375.5626	+0.939%	+1.209%
2025-07-16	372.0704	372.0704	372.0704	372.0704	+0.055%	+2.159%
2025-07-15	371.8660	371.8660	371.8660	371.8660	-0.290%	+2.215%
2025-07-14	372.9472	372.9472	372.9472	372.9472	+1.217%	+1.919%
2025-07-11	368.4613	368.4613	368.4613	368.4613	+0.169%	+3.160%
2025-07-10	367.8396	367.8396	367.8396	367.8396	-0.072%	+3.334%
2025-07-09	368.1040	368.1040	368.1040	368.1040	+1.174%	+3.260%
2025-07-08	363.8314	363.8314	363.8314	363.8314	-0.203%	+4.473%
2025-07-07	364.5728	364.5728	364.5728	364.5728	+0.417%	+4.260%
2025-07-04	363.0600	363.0600	363.0600	363.0600	+0.086%	+4.695%
2025-07-03	362.7465	362.7465	362.7465	362.7465	+1.059%	+4.785%
2025-07-01	358.9458	358.9458	358.9458	358.9458	-1.548%	+5.895%
2025-06-30	364.5898	364.5898	364.5898	364.5898	+0.772%	+4.255%
2025-06-27	361.7966	361.7966	361.7966	361.7966	+0.579%	+5.060%
2025-06-26	359.7146	359.7146	359.7146	359.7146	+2.212%	+5.668%
2025-06-25	351.9288	351.9288	351.9288	351.9288	+0.401%	+8.006%
2025-06-24	350.5241	350.5241	350.5241	350.5241	-0.095%	+8.439%
2025-06-23	350.8570	350.8570	350.8570	350.8570	+0.636%	+8.336%
2025-06-20	348.6387	348.6387	348.6387	348.6387	+0.924%	+9.025%
2025-06-19	345.4477	345.4477	345.4477	345.4477	-0.389%	+10.032%
2025-06-18	346.7967	346.7967	346.7967	346.7967	-0.372%	+9.604%
2025-06-17	348.0928	348.0928	348.0928	348.0928	-0.174%	+9.196%
2025-06-16	348.7010	348.7010	348.7010	348.7010	+0.173%	+9.006%
2025-06-13	348.0973	348.0973	348.0973	348.0973	+0.194%	+9.195%
2025-06-12	347.4241	347.4241	347.4241	347.4241	+0.450%	+9.407%
2025-06-11	345.8675	345.8675	345.8675	345.8675	+0.485%	+9.899%
2025-06-10	344.1975	344.1975	344.1975	344.1975	-1.467%	+10.432%
2025-06-09	349.3229	349.3229	349.3229	349.3229	+0.042%	+8.812%
2025-06-06	349.1777	349.1777	349.1777	349.1777	-0.372%	+8.857%
2025-06-05	350.4811	350.4811	350.4811	350.4811	+0.301%	+8.452%
2025-06-04	349.4301	349.4301	349.4301	349.4301	+0.436%	+8.778%
2025-06-03	347.9148	347.9148	347.9148	347.9148	+2.180%	+9.252%
2025-05-29	340.4911	340.4911	340.4911	340.4911	-0.232%	+11.634%
2025-05-28	341.2820	341.2820	341.2820	341.2820	-0.003%	+11.376%
2025-05-27	341.2910	341.2910	341.2910	341.2910	+1.842%	+11.373%
2025-05-26	335.1191	335.1191	335.1191	335.1191	+0.238%	+13.424%
2025-05-20	334.3220	334.3220	334.3220	334.3220	+1.855%	+13.694%
2025-05-15	328.2330	328.2330	328.2330	328.2330	+2.109%	+15.803%
2025-05-14	321.4530	321.4530	321.4530	321.4530	-0.151%	+18.246%
2025-05-13	321.9380	321.9380	321.9380	321.9380	+0.634%	+18.068%
2025-05-12	319.9101	319.9101	319.9101	319.9101	-0.078%	+18.816%
2025-05-09	320.1596	320.1596	320.1596	320.1596	+0.713%	+18.724%
2025-05-02	317.8923	317.8923	317.8923	317.8923	+2.465%	+19.570%
2025-05-01	310.2443	310.2443	310.2443	310.2443	+0.533%	+22.518%
2025-04-30	308.5992	308.5992	308.5992	308.5992	+1.353%	+23.171%
2025-04-28	304.4802	304.4802	304.4802	304.4802	+0.613%	+24.837%
2025-04-25	302.6261	302.6261	302.6261	302.6261	+1.358%	+25.602%
2025-04-24	298.5713	298.5713	298.5713	298.5713	+0.983%	+27.308%
2025-04-23	295.6647	295.6647	295.6647	295.6647	+1.179%	+28.559%
2025-04-22	292.2203	292.2203	292.2203	292.2203	-0.438%	+30.075%
2025-04-21	293.5052	293.5052	293.5052	293.5052	-0.921%	+29.505%
2025-04-18	296.2349	296.2349	296.2349	296.2349	-0.452%	+28.312%
2025-04-16	297.5787	297.5787	297.5787	297.5787	+2.016%	+27.732%
2025-04-11	291.6992	291.6992	291.6992	291.6992	+2.060%	+30.307%
2025-04-09	285.8128	285.8128	285.8128	285.8128	+3.967%	+32.991%
2025-04-04	274.9080	274.9080	274.9080	274.9080	-8.197%	+38.266%
2025-04-01	299.4549	299.4549	299.4549	299.4549	+1.740%	+26.932%
2025-03-31	294.3324	294.3324	294.3324	294.3324	-0.918%	+29.141%
2025-03-28	297.0582	297.0582	297.0582	297.0582	-1.765%	+27.956%
2025-03-27	302.3948	302.3948	302.3948	302.3948	+0.968%	+25.698%
2025-03-21	299.4945	299.4945	299.4945	299.4945	-0.964%	+26.915%
2025-03-20	302.4085	302.4085	302.4085	302.4085	-1.234%	+25.692%
2025-03-19	306.1859	306.1859	306.1859	306.1859	+0.974%	+24.142%
2025-03-17	303.2336	303.2336	303.2336	303.2336	+4.764%	+25.350%
2025-03-12	289.4441	289.4441	289.4441	289.4441	-0.508%	+31.322%
2025-03-11	290.9211	290.9211	290.9211	290.9211	+8.702%	+30.656%
2024-11-01	267.6324	267.6324	267.6324	267.6324	+0.730%	+42.025%
2024-10-31	265.6917	265.6917	265.6917	265.6917	-2.113%	+43.062%
2024-10-30	271.4263	271.4263	271.4263	271.4263	+0.047%	+40.040%
2024-10-25	271.3000	271.3000	271.3000	271.3000	-0.457%	+40.105%
2024-10-23	272.5464	272.5464	272.5464	272.5464	-0.481%	+39.464%
2024-10-22	273.8623	273.8623	273.8623	273.8623	-1.493%	+38.794%
2024-10-21	278.0124	278.0124	278.0124	278.0124	+0.018%	+36.722%
2024-10-18	277.9631	277.9631	277.9631	277.9631	+0.035%	+36.746%
2024-10-17	277.8671	277.8671	277.8671	277.8671	+0.591%	+36.794%
2024-10-16	276.2333	276.2333	276.2333	276.2333	+0.972%	+37.603%
2024-10-15	273.5753	273.5753	273.5753	273.5753	+0.166%	+38.940%
2024-10-14	273.1219	273.1219	273.1219	273.1219	+0.168%	+39.170%
2024-10-11	272.6648	272.6648	272.6648	272.6648	+1.244%	+39.404%
2024-10-10	269.3134	269.3134	269.3134	269.3134	-1.048%	+41.138%
2024-10-09	272.1647	272.1647	272.1647	272.1647	+0.310%	+39.660%
2024-10-08	271.3235	271.3235	271.3235	271.3235	+0.301%	+40.093%
2024-10-07	270.5092	270.5092	270.5092	270.5092	-0.459%	+40.514%
2024-10-04	271.7556	271.7556	271.7556	271.7556	+0.427%	+39.870%
2024-10-03	270.6002	270.6002	270.6002	270.6002	-0.867%	+40.467%
2024-10-02	272.9664	272.9664	272.9664	272.9664	+0.223%	+39.250%
2024-10-01	272.3597	272.3597	272.3597	272.3597	+0.517%	+39.560%
2024-09-30	270.9584	270.9584	270.9584	270.9584	+0.514%	+40.282%
2024-09-26	269.5734	269.5734	269.5734	269.5734	-0.279%	+41.002%
2024-09-25	270.3263	270.3263	270.3263	270.3263	-0.106%	+40.610%
2024-09-24	270.6126	270.6126	270.6126	270.6126	-0.169%	+40.461%
2024-09-23	271.0714	271.0714	271.0714	271.0714	+1.217%	+40.223%
2024-09-20	267.8110	267.8110	267.8110	267.8110	+0.063%	+41.930%
2024-09-19	267.6434	267.6434	267.6434	267.6434	+1.560%	+42.019%
2024-09-18	263.5325	263.5325	263.5325	263.5325	-0.148%	+44.234%
2024-09-17	263.9229	263.9229	263.9229	263.9229	-0.794%	+44.021%
2024-09-16	266.0343	266.0343	266.0343	266.0343	+0.365%	+42.878%
2024-09-13	265.0662	265.0662	265.0662	265.0662	+0.539%	+43.400%
2024-09-12	263.6462	263.6462	263.6462	263.6462	+2.674%	+44.172%
2024-09-11	256.7797	256.7797	256.7797	256.7797	-1.138%	+48.028%
2024-09-10	259.7355	259.7355	259.7355	259.7355	-0.012%	+46.343%
2024-09-09	259.7665	259.7665	259.7665	259.7665	+1.254%	+46.326%
2024-09-06	256.5485	256.5485	256.5485	256.5485	-1.892%	+48.161%
2024-09-05	261.4948	261.4948	261.4948	261.4948	-0.787%	+45.358%
2024-09-04	263.5694	263.5694	263.5694	263.5694	+0.640%	+44.214%
2024-09-03	261.8944	261.8944	261.8944	261.8944	-2.159%	+45.137%
2024-09-02	267.6745	267.6745	267.6745	267.6745	-0.765%	+42.003%
2024-08-30	269.7373	269.7373	269.7373	269.7373	+0.448%	+40.917%
2024-08-29	268.5354	268.5354	268.5354	268.5354	+0.592%	+41.547%
2024-08-28	266.9549	266.9549	266.9549	266.9549	+0.274%	+42.385%
2024-08-27	266.2263	266.2263	266.2263	266.2263	+0.146%	+42.775%
2024-08-26	265.8389	265.8389	265.8389	265.8389	-0.237%	+42.983%
2024-08-23	266.4714	266.4714	266.4714	266.4714	+0.779%	+42.644%
2024-08-22	264.4110	264.4110	264.4110	264.4110	+0.063%	+43.755%
2024-08-21	264.2437	264.2437	264.2437	264.2437	+0.046%	+43.846%
2024-08-20	264.1214	264.1214	264.1214	264.1214	-0.669%	+43.913%
2024-08-19	265.9002	265.9002	265.9002	265.9002	+0.560%	+42.950%
2024-08-16	264.4200	264.4200	264.4200	264.4200	+0.250%	+43.750%
2024-08-15	263.7595	263.7595	263.7595	263.7595	+2.065%	+44.110%
2024-08-13	258.4231	258.4231	258.4231	258.4231	+0.906%	+47.086%
2024-08-12	256.1029	256.1029	256.1029	256.1029	+0.106%	+48.419%
2024-08-09	255.8328	255.8328	255.8328	255.8328	+2.565%	+48.575%
2024-08-06	249.4348	249.4348	249.4348	249.4348	+0.672%	+52.386%
2024-08-05	247.7696	247.7696	247.7696	247.7696	-1.928%	+53.411%
2024-08-02	252.6409	252.6409	252.6409	252.6409	-2.284%	+50.453%
2024-08-01	258.5452	258.5452	258.5452	258.5452	-1.199%	+47.017%
2024-07-31	261.6824	261.6824	261.6824	261.6824	+1.882%	+45.254%
2024-07-26	256.8479	256.8479	256.8479	256.8479	+1.094%	+47.988%
2024-07-25	254.0696	254.0696	254.0696	254.0696	-1.118%	+49.607%
2024-07-23	256.9414	256.9414	256.9414	256.9414	+1.500%	+47.934%
2024-07-22	253.1444	253.1444	253.1444	253.1444	+0.225%	+50.153%
2024-07-18	252.5754	252.5754	252.5754	252.5754	-0.511%	+50.492%
2024-07-17	253.8732	253.8732	253.8732	253.8732	+0.277%	+49.722%
2024-07-15	253.1723	253.1723	253.1723	253.1723	+0.306%	+50.137%
2024-07-11	252.3997	252.3997	252.3997	252.3997	+0.155%	+50.596%
2024-07-10	252.0102	252.0102	252.0102	252.0102	+0.926%	+50.829%
2024-07-09	249.6970	249.6970	249.6970	249.6970	-0.665%	+52.226%
2024-07-08	251.3695	251.3695	251.3695	251.3695	-0.049%	+51.214%
2024-07-04	251.4923	251.4923	251.4923	251.4923	+1.621%	+51.140%
2024-07-02	247.4816	247.4816	247.4816	247.4816	-0.655%	+53.589%
2024-06-28	249.1137	249.1137	249.1137	249.1137	0.000%	+52.583%
2024-06-27	249.1137	249.1137	249.1137	249.1137	+0.016%	+52.583%
2024-06-26	249.0747	249.0747	249.0747	249.0747	-0.460%	+52.607%
2024-06-25	250.2256	250.2256	250.2256	250.2256	-0.983%	+51.905%
2024-06-24	252.7094	252.7094	252.7094	252.7094	+0.183%	+50.412%
2024-06-21	252.2489	252.2489	252.2489	252.2489	+0.201%	+50.686%
2024-06-19	251.7429	251.7429	251.7429	251.7429	+0.806%	+50.989%
2024-06-17	249.7301	249.7301	249.7301	249.7301	+0.968%	+52.206%
2024-06-14	247.3355	247.3355	247.3355	247.3355	-1.641%	+53.680%
2024-06-13	251.4631	251.4631	251.4631	251.4631	-0.936%	+51.157%
2024-06-12	253.8385	253.8385	253.8385	253.8385	+0.679%	+49.743%
2024-06-11	252.1256	252.1256	252.1256	252.1256	-0.965%	+50.760%
2024-06-07	254.5814	254.5814	254.5814	254.5814	-0.304%	+49.306%
2024-06-06	255.3588	255.3588	255.3588	255.3588	-0.743%	+48.851%
2024-06-03	257.2694	257.2694	257.2694	257.2694	+1.392%	+47.746%
2024-05-31	253.7376	253.7376	253.7376	253.7376	+0.089%	+49.802%
2024-05-30	253.5123	253.5123	253.5123	253.5123	+0.193%	+49.935%
2024-05-29	253.0252	253.0252	253.0252	253.0252	-1.202%	+50.224%
2024-05-28	256.1026	256.1026	256.1026	256.1026	-0.816%	+48.419%
2024-05-27	258.2092	258.2092	258.2092	258.2092	+0.155%	+47.208%
2024-05-24	257.8094	257.8094	257.8094	257.8094	+0.625%	+47.436%
2024-05-23	256.2082	256.2082	256.2082	256.2082	+1.741%	+48.358%
2024-05-14	251.8251	251.8251	251.8251	251.8251	+0.363%	+50.940%
2024-05-13	250.9142	250.9142	250.9142	250.9142	-0.432%	+51.488%
2024-05-10	252.0021	252.0021	252.0021	252.0021	-0.319%	+50.834%
2024-05-09	252.8095	252.8095	252.8095	252.8095	+0.705%	+50.352%
2024-05-08	251.0402	251.0402	251.0402	251.0402	+0.502%	+51.412%
2024-05-07	249.7853	249.7853	249.7853	249.7853	+0.180%	+52.173%
2024-05-06	249.3361	249.3361	249.3361	249.3361	+0.838%	+52.447%
2024-05-03	247.2639	247.2639	247.2639	247.2639	+1.048%	+53.724%
2024-05-02	244.7003	244.7003	244.7003	244.7003	+0.866%	+55.335%
2024-05-01	242.5991	242.5991	242.5991	242.5991	+0.382%	+56.680%
2024-04-30	241.6753	241.6753	241.6753	241.6753	-1.004%	+57.279%
2024-04-29	244.1259	244.1259	244.1259	244.1259	+0.437%	+55.700%
2024-04-26	243.0625	243.0625	243.0625	243.0625	+1.229%	+56.381%
2024-04-25	240.1119	240.1119	240.1119	240.1119	-0.380%	+58.303%
2024-04-24	241.0286	241.0286	241.0286	241.0286	+1.358%	+57.701%
2024-04-22	237.8000	237.8000	237.8000	237.8000	+0.488%	+59.842%
2024-04-19	236.6459	236.6459	236.6459	236.6459	-0.111%	+60.622%
2024-04-18	236.9088	236.9088	236.9088	236.9088	+0.227%	+60.443%
2024-04-17	236.3726	236.3726	236.3726	236.3726	-0.505%	+60.807%
2024-04-15	237.5732	237.5732	237.5732	237.5732	-0.400%	+59.995%
2024-04-12	238.5285	238.5285	238.5285	238.5285	-0.687%	+59.354%
2024-04-11	240.1796	240.1796	240.1796	240.1796	+0.033%	+58.259%
2024-04-10	240.1009	240.1009	240.1009	240.1009	-2.474%	+58.310%
2024-04-08	246.1917	246.1917	246.1917	246.1917	+0.754%	+54.394%
2024-04-05	244.3491	244.3491	244.3491	244.3491	+0.520%	+55.558%
2024-04-04	243.0849	243.0849	243.0849	243.0849	-0.105%	+56.367%
2024-04-03	243.3415	243.3415	243.3415	243.3415	+0.233%	+56.202%
2024-04-02	242.7751	242.7751	242.7751	242.7751	-0.620%	+56.567%
2024-04-01	244.2893	244.2893	244.2893	244.2893	-0.489%	+55.596%
2024-03-28	245.4891	245.4891	245.4891	245.4891	+0.228%	+54.836%
2024-03-27	244.9297	244.9297	244.9297	244.9297	+0.544%	+55.189%
2024-03-26	243.6034	243.6034	243.6034	243.6034	+0.481%	+56.034%
2024-03-22	242.4380	242.4380	242.4380	242.4380	+0.306%	+56.784%
2024-03-21	241.6972	241.6972	241.6972	241.6972	+0.657%	+57.265%
2024-03-20	240.1193	240.1193	240.1193	240.1193	+0.790%	+58.298%
2024-03-19	238.2379	238.2379	238.2379	238.2379	+0.840%	+59.548%
2024-03-18	236.2537	236.2537	236.2537	236.2537	+0.401%	+60.888%
2024-03-15	235.3106	235.3106	235.3106	235.3106	+0.031%	+61.533%
2024-03-13	235.2388	235.2388	235.2388	235.2388	+18.900%	+61.582%
2023-11-03	197.8458	197.8458	197.8458	197.8458	+0.562%	+92.122%
2023-11-02	196.7399	196.7399	196.7399	196.7399	+1.627%	+93.202%
2023-11-01	193.5899	193.5899	193.5899	193.5899	+0.918%	+96.345%
2023-10-31	191.8294	191.8294	191.8294	191.8294	+1.120%	+98.147%
2023-10-30	189.7055	189.7055	189.7055	189.7055	+0.607%	+100.366%
2023-10-27	188.5601	188.5601	188.5601	188.5601	-0.482%	+101.583%
2023-10-26	189.4741	189.4741	189.4741	189.4741	-0.208%	+100.610%
2023-10-25	189.8683	189.8683	189.8683	189.8683	-0.523%	+100.194%
2023-10-24	190.8657	190.8657	190.8657	190.8657	+0.528%	+99.148%
2023-10-23	189.8635	189.8635	189.8635	189.8635	-1.037%	+100.199%
2023-10-19	191.8532	191.8532	191.8532	191.8532	-1.033%	+98.123%
2023-10-18	193.8565	193.8565	193.8565	193.8565	-0.958%	+96.075%
2023-10-17	195.7318	195.7318	195.7318	195.7318	+0.290%	+94.197%
2023-10-16	195.1665	195.1665	195.1665	195.1665	+0.575%	+94.759%
2023-10-13	194.0501	194.0501	194.0501	194.0501	-0.231%	+95.880%
2023-10-12	194.4987	194.4987	194.4987	194.4987	-0.651%	+95.428%
2023-10-11	195.7729	195.7729	195.7729	195.7729	+0.845%	+94.156%
2023-10-10	194.1317	194.1317	194.1317	194.1317	+0.795%	+95.797%
2023-10-09	192.6007	192.6007	192.6007	192.6007	+3.389%	+97.354%
2023-10-06	186.2875	186.2875	186.2875	186.2875	+0.773%	+104.042%
2023-10-05	184.8579	184.8579	184.8579	184.8579	-0.085%	+105.620%
2023-10-04	185.0150	185.0150	185.0150	185.0150	-0.609%	+105.445%
2023-10-03	186.1495	186.1495	186.1495	186.1495	-0.934%	+104.193%
2023-10-02	187.9047	187.9047	187.9047	187.9047	-0.772%	+102.286%
2023-09-29	189.3660	189.3660	189.3660	189.3660	-0.225%	+100.725%
2023-09-28	189.7939	189.7939	189.7939	189.7939	+0.155%	+100.272%
2023-09-27	189.5005	189.5005	189.5005	189.5005	+0.510%	+100.582%
2023-09-26	188.5397	188.5397	188.5397	188.5397	-0.717%	+101.605%
2023-09-25	189.9005	189.9005	189.9005	189.9005	-0.116%	+100.160%
2023-09-22	190.1215	190.1215	190.1215	190.1215	-0.697%	+99.927%
2023-09-21	191.4561	191.4561	191.4561	191.4561	-1.869%	+98.534%
2023-09-20	195.1017	195.1017	195.1017	195.1017	-0.477%	+94.824%
2023-09-19	196.0364	196.0364	196.0364	196.0364	-0.289%	+93.895%
2023-09-18	196.6039	196.6039	196.6039	196.6039	+0.313%	+93.335%
2023-09-15	195.9909	195.9909	195.9909	195.9909	-0.152%	+93.940%
2023-09-14	196.2896	196.2896	196.2896	196.2896	+0.486%	+93.645%
2023-09-13	195.3398	195.3398	195.3398	195.3398	+0.042%	+94.586%
2023-09-12	195.2569	195.2569	195.2569	195.2569	-0.620%	+94.669%
2023-09-11	196.4758	196.4758	196.4758	196.4758	+0.094%	+93.461%
2023-09-08	196.2914	196.2914	196.2914	196.2914	-0.490%	+93.643%
2023-09-07	197.2582	197.2582	197.2582	197.2582	+0.147%	+92.694%
2023-09-06	196.9688	196.9688	196.9688	196.9688	-0.962%	+92.977%
2023-09-05	198.8815	198.8815	198.8815	198.8815	-1.125%	+91.121%
2023-09-04	201.1443	201.1443	201.1443	201.1443	+0.049%	+88.971%
2023-09-01	201.0462	201.0462	201.0462	201.0462	+0.066%	+89.063%
2023-08-31	200.9146	200.9146	200.9146	200.9146	-0.062%	+89.187%
2023-08-30	201.0393	201.0393	201.0393	201.0393	+0.944%	+89.070%
2023-08-29	199.1600	199.1600	199.1600	199.1600	+0.633%	+90.854%
2023-08-28	197.9076	197.9076	197.9076	197.9076	+1.076%	+92.062%
2023-08-25	195.8011	195.8011	195.8011	195.8011	+0.097%	+94.128%
2023-08-24	195.6108	195.6108	195.6108	195.6108	-1.011%	+94.317%
2023-08-23	197.6091	197.6091	197.6091	197.6091	+0.658%	+92.352%
2023-08-22	196.3178	196.3178	196.3178	196.3178	+0.313%	+93.617%
2023-08-21	195.7060	195.7060	195.7060	195.7060	+0.279%	+94.222%
2023-08-18	195.1624	195.1624	195.1624	195.1624	-0.464%	+94.763%
2023-08-17	196.0712	196.0712	196.0712	196.0712	-0.316%	+93.861%
2023-08-16	196.6934	196.6934	196.6934	196.6934	-0.513%	+93.247%
2023-08-15	197.7068	197.7068	197.7068	197.7068	-1.117%	+92.257%
2023-08-14	199.9402	199.9402	199.9402	199.9402	-0.023%	+90.109%
2023-08-11	199.9854	199.9854	199.9854	199.9854	-0.330%	+90.066%
2023-08-10	200.6485	200.6485	200.6485	200.6485	-0.091%	+89.438%
2023-08-09	200.8315	200.8315	200.8315	200.8315	-0.744%	+89.265%
2023-08-07	202.3368	202.3368	202.3368	202.3368	+1.157%	+87.857%
2023-08-04	200.0217	200.0217	200.0217	200.0217	+0.631%	+90.032%
2023-08-03	198.7678	198.7678	198.7678	198.7678	-0.134%	+91.230%
2023-08-02	199.0336	199.0336	199.0336	199.0336	-0.838%	+90.975%
2023-08-01	200.7150	200.7150	200.7150	200.7150	+0.050%	+89.375%
2023-07-28	200.6148	200.6148	200.6148	200.6148	+0.853%	+89.470%
2023-07-27	198.9188	198.9188	198.9188	198.9188	-0.556%	+91.085%
2023-07-26	200.0301	200.0301	200.0301	200.0301	+1.387%	+90.024%
2023-07-25	197.2929	197.2929	197.2929	197.2929	-0.713%	+92.660%
2023-07-24	198.7104	198.7104	198.7104	198.7104	+0.298%	+91.286%
2023-07-14	198.1198	198.1198	198.1198	198.1198	-0.858%	+91.856%
2023-07-13	199.8336	199.8336	199.8336	199.8336	+0.821%	+90.211%
2023-07-12	198.2070	198.2070	198.2070	198.2070	+0.253%	+91.772%
2023-07-11	197.7068	197.7068	197.7068	197.7068	+1.164%	+92.257%
2023-07-10	195.4314	195.4314	195.4314	195.4314	+0.404%	+94.495%
2023-07-07	194.6443	194.6443	194.6443	194.6443	-1.093%	+95.282%
2023-07-04	196.7962	196.7962	196.7962	196.7962	-0.227%	+93.146%
2023-07-03	197.2445	197.2445	197.2445	197.2445	+0.044%	+92.707%
2023-06-30	197.1578	197.1578	197.1578	197.1578	+0.984%	+92.792%
2023-06-29	195.2364	195.2364	195.2364	195.2364	+0.851%	+94.689%
2023-06-28	193.5883	193.5883	193.5883	193.5883	+0.096%	+96.347%
2023-06-27	193.4032	193.4032	193.4032	193.4032	+0.956%	+96.535%
2023-06-26	191.5718	191.5718	191.5718	191.5718	-0.244%	+98.414%
2023-06-23	192.0399	192.0399	192.0399	192.0399	-1.088%	+97.930%
2023-06-22	194.1521	194.1521	194.1521	194.1521	-0.585%	+95.777%
2023-06-20	195.2937	195.2937	195.2937	195.2937	-0.238%	+94.632%
2023-06-19	195.7592	195.7592	195.7592	195.7592	+0.059%	+94.170%
2023-06-16	195.6429	195.6429	195.6429	195.6429	+0.705%	+94.285%
2023-06-15	194.2742	194.2742	194.2742	194.2742	+0.869%	+95.654%
2023-06-14	192.5995	192.5995	192.5995	192.5995	+0.139%	+97.355%
2023-06-12	192.3323	192.3323	192.3323	192.3323	+0.693%	+97.629%
2023-06-09	191.0094	191.0094	191.0094	191.0094	-0.018%	+98.998%
2023-06-08	191.0441	191.0441	191.0441	191.0441	+1.033%	+98.962%
2023-06-07	189.0908	189.0908	189.0908	189.0908	+0.349%	+101.017%
2023-06-06	188.4339	188.4339	188.4339	188.4339	+0.680%	+101.718%
2023-06-05	187.1620	187.1620	187.1620	187.1620	-0.746%	+103.089%
2023-06-02	188.5688	188.5688	188.5688	188.5688	+1.785%	+101.573%
2023-06-01	185.2614	185.2614	185.2614	185.2614	+1.527%	+105.172%
2023-05-31	182.4753	182.4753	182.4753	182.4753	-1.192%	+108.305%
2023-05-30	184.6769	184.6769	184.6769	184.6769	-0.279%	+105.821%
2023-05-29	185.1932	185.1932	185.1932	185.1932	+0.083%	+105.248%
2023-05-26	185.0393	185.0393	185.0393	185.0393	+0.889%	+105.418%
2023-05-25	183.4087	183.4087	183.4087	183.4087	-0.435%	+107.245%
2023-05-24	184.2100	184.2100	184.2100	184.2100	-1.323%	+106.343%
2023-05-23	186.6802	186.6802	186.6802	186.6802	-1.731%	+103.613%
2023-05-22	189.9692	189.9692	189.9692	189.9692	+0.373%	+100.088%
2023-05-19	189.2633	189.2633	189.2633	189.2633	+0.121%	+100.834%
2023-05-17	189.0347	189.0347	189.0347	189.0347	+1.230%	+101.077%
2023-05-16	186.7378	186.7378	186.7378	186.7378	-0.239%	+103.550%
2023-05-15	187.1860	187.1860	187.1860	187.1860	+0.597%	+103.062%
2023-05-12	186.0747	186.0747	186.0747	186.0747	+0.155%	+104.275%
2023-05-11	185.7861	185.7861	185.7861	185.7861	-0.824%	+104.593%
2023-05-09	187.3288	187.3288	187.3288	187.3288	+0.404%	+102.908%
2023-05-08	186.5742	186.5742	186.5742	186.5742	-0.259%	+103.728%
2023-05-05	187.0585	187.0585	187.0585	187.0585	+0.902%	+103.201%
2023-05-04	185.3855	185.3855	185.3855	185.3855	-1.655%	+105.035%
2023-05-02	188.5058	188.5058	188.5058	188.5058	-1.017%	+101.641%
2023-05-01	190.4419	190.4419	190.4419	190.4419	+0.142%	+99.591%
2023-04-28	190.1722	190.1722	190.1722	190.1722	+1.582%	+99.874%
2023-04-26	187.2111	187.2111	187.2111	187.2111	-1.645%	+103.035%
2023-04-25	190.3422	190.3422	190.3422	190.3422	-0.959%	+99.695%
2023-04-21	192.1848	192.1848	192.1848	192.1848	-0.512%	+97.781%
2023-04-20	193.1747	193.1747	193.1747	193.1747	-0.193%	+96.767%
2023-04-19	193.5492	193.5492	193.5492	193.5492	-0.646%	+96.387%
2023-04-18	194.8083	194.8083	194.8083	194.8083	+0.723%	+95.117%
2023-04-17	193.4090	193.4090	193.4090	193.4090	+0.602%	+96.529%
2023-04-14	192.2509	192.2509	192.2509	192.2509	-1.001%	+97.713%
2023-04-13	194.1938	194.1938	194.1938	194.1938	+0.725%	+95.735%
2023-04-12	192.7964	192.7964	192.7964	192.7964	+0.462%	+97.153%
2023-04-11	191.9090	191.9090	191.9090	191.9090	+0.103%	+98.065%
2023-04-10	191.7123	191.7123	191.7123	191.7123	+0.507%	+98.268%
2023-04-07	190.7457	190.7457	190.7457	190.7457	-0.053%	+99.273%
2023-04-06	190.8473	190.8473	190.8473	190.8473	+0.276%	+99.167%
2023-04-05	190.3220	190.3220	190.3220	190.3220	-0.741%	+99.717%
2023-04-04	191.7419	191.7419	191.7419	191.7419	-0.533%	+98.238%
2023-04-03	192.7687	192.7687	192.7687	192.7687	+1.605%	+97.182%

.dark-mode .VFVGsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFVGsX{ color: #333333; background-color: white; border: 2px solid #333333; }FDSESPRFactSet Global Extended Space Price Return Indexindex

FDSESPR
FactSet Global Extended Space Price Return Index
index