Dark

FAUGIV
FT Cboe Vest U.S. Equity Buffer ETF - August Intraday Indicative Value
index

Inactive

Oct 30, 2023

36.71+0.935%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-10-30	36.40	36.78	36.40	36.71	+0.935%	0.000%
2023-10-27	36.56	36.62	36.32	36.37	-0.302%	+0.935%
2023-10-26	36.84	36.84	36.48	36.48	-0.923%	+0.630%
2023-10-25	37.21	37.21	36.80	36.82	-0.995%	-0.299%
2023-10-24	37.00	37.25	37.00	37.19	+0.541%	-1.291%
2023-10-23	37.03	37.22	36.96	36.99	-0.054%	-0.757%
2023-10-20	37.39	37.39	37.01	37.01	-0.910%	-0.811%
2023-10-19	37.61	37.73	37.34	37.35	-0.638%	-1.714%
2023-10-18	38.03	38.03	37.58	37.59	-1.001%	-2.341%
2023-10-17	37.98	38.07	37.77	37.97	+0.053%	-3.318%
2023-10-16	37.71	38.03	37.71	37.95	+0.770%	-3.267%
2023-10-13	37.85	37.98	37.60	37.66	-0.397%	-2.523%
2023-10-12	38.11	38.11	37.68	37.81	-0.421%	-2.909%
2023-10-11	37.88	37.99	37.81	37.97	+0.291%	-3.318%
2023-10-10	37.81	38.03	37.79	37.86	+0.398%	-3.038%
2023-10-09	37.65	37.76	37.44	37.71	+0.453%	-2.652%
2023-10-06	37.25	37.64	37.18	37.54	+0.887%	-2.211%
2023-10-05	37.26	37.29	37.07	37.21	-0.161%	-1.344%
2023-10-04	37.04	37.29	37.04	37.27	+0.567%	-1.503%
2023-10-03	37.47	37.47	36.99	37.06	-0.989%	-0.944%
2023-10-02	37.47	37.48	37.26	37.43	+0.080%	-1.924%
2023-09-29	37.52	37.68	37.34	37.40	-0.213%	-1.845%
2023-09-28	37.29	37.56	37.29	37.48	+0.402%	-2.054%
2023-09-27	37.39	37.41	37.11	37.33	+0.027%	-1.661%
2023-09-26	37.69	37.69	37.29	37.32	-1.060%	-1.635%
2023-09-25	37.67	37.72	37.54	37.72	+0.319%	-2.678%
2023-09-22	37.62	37.80	37.58	37.60	-0.159%	-2.367%
2023-09-21	38.15	38.15	37.66	37.66	-1.181%	-2.523%
2023-09-20	38.49	38.49	38.11	38.11	-0.626%	-3.674%
2023-09-19	38.37	38.37	38.20	38.35	-0.156%	-4.276%
2023-09-18	38.47	38.47	38.37	38.41	+0.104%	-4.426%
2023-09-15	38.68	38.68	38.36	38.37	-0.801%	-4.326%
2023-09-14	38.46	38.71	38.46	38.68	+0.598%	-5.093%
2023-09-13	38.41	38.51	38.39	38.45	+0.078%	-4.525%
2023-09-12	38.56	38.57	38.41	38.42	-0.389%	-4.451%
2023-09-11	38.39	38.57	38.39	38.57	+0.469%	-4.822%
2023-09-08	38.44	38.46	38.33	38.39	+0.130%	-4.376%
2023-09-07	38.40	38.40	38.20	38.34	-0.182%	-4.251%
2023-09-06	38.72	38.72	38.28	38.41	-0.466%	-4.426%
2023-09-05	38.71	38.71	38.59	38.59	-0.233%	-4.872%
2023-09-01	38.62	38.78	38.60	38.68	+0.104%	-5.093%
2023-08-31	38.66	38.75	38.64	38.64	-0.078%	-4.995%
2023-08-30	38.56	38.70	38.56	38.67	+0.259%	-5.069%
2023-08-29	38.17	38.57	38.17	38.57	+0.995%	-4.822%
2023-08-28	38.01	38.20	38.01	38.19	+0.500%	-3.875%
2023-08-25	37.91	38.07	37.72	38.00	+0.449%	-3.395%
2023-08-24	38.18	38.28	37.83	37.83	-0.917%	-2.961%
2023-08-23	37.89	38.22	37.89	38.18	+0.739%	-3.850%
2023-08-22	37.96	38.01	37.88	37.90	-0.132%	-3.140%
2023-08-21	37.78	37.99	37.74	37.95	+0.423%	-3.267%
2023-08-18	37.75	37.83	37.57	37.79	+0.053%	-2.858%
2023-08-17	38.06	38.13	37.76	37.77	-0.840%	-2.806%
2023-08-16	38.35	38.45	38.09	38.09	-0.730%	-3.623%
2023-08-15	38.80	38.80	38.33	38.37	-1.159%	-4.326%
2023-08-14	38.59	38.82	38.55	38.82	+0.622%	-5.435%
2023-08-11	38.62	38.65	38.46	38.58	-0.129%	-4.847%
2023-08-10	38.67	39.11	38.57	38.63	+0.026%	-4.970%
2023-08-09	38.88	38.88	38.60	38.62	-0.745%	-4.946%
2023-08-08	39.05	39.05	38.62	38.91	-0.410%	-5.654%
2023-08-07	38.72	39.07	38.72	39.07	+0.878%	-6.040%
2023-08-04	39.01	39.24	38.71	38.73	-0.463%	-5.216%
2023-08-03	39.02	39.06	38.83	38.91	-0.359%	-5.654%
2023-08-02	39.56	39.56	38.99	39.05	-1.314%	-5.992%
2023-08-01	39.68	39.68	39.52	39.57	-0.277%	-7.228%
2023-07-31	39.59	39.71	39.57	39.68	+0.177%	-7.485%
2023-07-28	39.28	39.68	39.28	39.61	+0.917%	-7.321%
2023-07-27	39.48	39.80	39.23	39.25	-0.658%	-6.471%
2023-07-26	39.49	39.62	39.38	39.51	0.000%	-7.087%
2023-07-25	39.38	39.61	39.38	39.51	+0.279%	-7.087%
2023-07-24	39.21	39.46	39.21	39.40	+0.433%	-6.827%
2023-07-21	39.22	39.39	39.22	39.23	0.000%	-6.424%
2023-07-20	39.46	39.46	39.19	39.23	-0.684%	-6.424%
2023-07-19	39.39	39.58	39.39	39.50	+0.228%	-7.063%
2023-07-18	39.13	39.45	39.13	39.41	+0.716%	-6.851%
2023-07-17	38.97	39.19	38.97	39.13	+0.359%	-6.185%
2023-07-14	39.02	39.16	38.96	38.99	-0.128%	-5.848%
2023-07-13	38.78	39.09	38.78	39.04	+0.722%	-5.968%
2023-07-12	38.47	38.86	38.47	38.76	+0.675%	-5.289%
2023-07-11	38.28	38.51	38.27	38.50	+0.575%	-4.649%
2023-07-10	38.23	38.29	38.14	38.28	+0.209%	-4.101%
2023-07-07	38.27	38.51	38.20	38.20	-0.261%	-3.901%
2023-07-06	38.55	38.55	38.14	38.30	-0.700%	-4.151%
2023-07-05	38.61	38.61	38.52	38.57	-0.129%	-4.822%
2023-07-03	38.54	38.62	38.54	38.62	+0.156%	-4.946%
2023-06-30	38.19	38.62	38.19	38.56	+1.022%	-4.798%
2023-06-29	38.09	38.17	38.03	38.17	+0.395%	-3.825%
2023-06-28	38.03	38.12	37.92	38.02	-0.105%	-3.446%
2023-06-27	37.74	38.08	37.74	38.06	+0.901%	-3.547%
2023-06-26	37.83	37.94	37.72	37.72	-0.317%	-2.678%
2023-06-23	38.07	38.07	37.81	37.84	-0.630%	-2.986%
2023-06-22	38.01	38.08	37.94	38.08	+0.237%	-3.598%
2023-06-21	38.17	38.17	37.98	37.99	-0.498%	-3.369%
2023-06-20	38.33	38.33	38.06	38.18	-0.313%	-3.850%
2023-06-16	38.40	38.55	38.30	38.30	-0.364%	-4.151%
2023-06-15	38.05	38.50	38.05	38.44	+1.052%	-4.501%
2023-06-14	38.01	38.17	37.82	38.04	+0.053%	-3.496%
2023-06-13	37.79	38.07	37.79	38.02	+0.555%	-3.446%
2023-06-12	37.51	37.81	37.51	37.81	+0.773%	-2.909%
2023-06-09	37.46	37.67	37.46	37.52	+0.133%	-2.159%
2023-06-08	37.31	37.48	37.30	37.47	+0.402%	-2.028%
2023-06-07	37.42	37.52	37.31	37.32	-0.294%	-1.635%
2023-06-06	37.36	37.45	37.34	37.43	+0.107%	-1.924%
2023-06-05	37.42	37.56	37.38	37.39	-0.107%	-1.819%
2023-06-02	37.05	37.48	37.05	37.43	+1.026%	-1.924%
2023-06-01	36.84	37.12	36.78	37.05	+0.570%	-0.918%
2023-05-31	36.97	36.97	36.78	36.84	-0.406%	-0.353%
2023-05-30	36.98	37.06	36.91	36.99	+0.081%	-0.757%
2023-05-26	36.63	37.01	36.63	36.96	+0.873%	-0.676%
2023-05-25	36.45	36.70	36.45	36.64	+0.494%	+0.191%
2023-05-24	36.62	36.62	36.40	36.46	-0.491%	+0.686%
2023-05-23	36.86	36.86	36.63	36.64	-0.705%	+0.191%
2023-05-22	36.89	36.98	36.88	36.90	+0.027%	-0.515%
2023-05-19	36.90	37.01	36.83	36.89	-0.081%	-0.488%
2023-05-18	36.67	36.94	36.67	36.92	+0.654%	-0.569%
2023-05-17	36.41	36.72	36.41	36.68	+0.742%	+0.082%
2023-05-16	36.55	36.55	36.41	36.41	-0.383%	+0.824%
2023-05-15	36.48	36.58	36.43	36.55	+0.164%	+0.438%
2023-05-12	36.52	36.58	36.36	36.49	-0.082%	+0.603%
2023-05-11	36.57	36.57	36.42	36.52	-0.137%	+0.520%
2023-05-10	36.45	36.62	36.37	36.57	+0.247%	+0.383%
2023-05-09	36.58	36.58	36.48	36.48	-0.273%	+0.630%
2023-05-08	36.56	36.60	36.54	36.58	+0.055%	+0.355%
2023-05-05	36.14	36.62	36.14	36.56	+1.134%	+0.410%
2023-05-04	36.30	36.30	36.08	36.15	-0.495%	+1.549%
2023-05-03	36.50	36.59	36.32	36.33	-0.411%	+1.046%
2023-05-02	36.73	36.73	36.34	36.48	-0.762%	+0.630%
2023-05-01	36.78	36.87	36.76	36.76	-0.027%	-0.136%
2023-04-28	36.57	36.77	36.57	36.77	+0.547%	-0.163%
2023-04-27	36.12	36.59	36.12	36.57	+1.218%	+0.383%
2023-04-26	36.19	36.31	36.10	36.13	-0.276%	+1.605%
2023-04-25	36.59	36.59	36.23	36.23	-1.011%	+1.325%
2023-04-24	36.55	36.62	36.50	36.60	+0.082%	+0.301%
2023-04-21	36.52	36.59	36.48	36.57	+0.055%	+0.383%
2023-04-20	36.69	36.69	36.48	36.55	-0.463%	+0.438%
2023-04-19	36.70	36.75	36.62	36.72	-0.027%	-0.027%
2023-04-18	36.72	36.81	36.67	36.73	-0.054%	-0.054%
2023-04-17	36.64	36.75	36.56	36.75	+0.300%	-0.109%
2023-04-14	36.70	36.79	36.51	36.64	-0.191%	+0.191%
2023-04-13	36.38	36.73	36.38	36.71	+0.907%	0.000%
2023-04-12	36.50	36.60	36.35	36.38	-0.274%	+0.907%
2023-04-11	36.48	36.57	36.47	36.48	+0.027%	+0.630%
2023-04-10	36.44	36.49	36.28	36.47	+0.027%	+0.658%
2023-04-06	36.33	36.48	36.28	36.46	+0.247%	+0.686%
2023-04-05	36.44	36.44	36.28	36.37	-0.165%	+0.935%
2023-04-04	36.56	36.60	36.35	36.43	-0.383%	+0.769%
2023-04-03	36.42	36.61	36.42	36.57	+0.219%	+0.383%
2023-03-31	36.16	36.49	36.12	36.49	+0.941%	+0.603%
2023-03-30	36.01	36.20	36.01	36.15	+0.389%	+1.549%
2023-03-29	35.71	36.01	35.71	36.01	+0.981%	+1.944%
2023-03-28	35.72	35.72	35.52	35.66	-0.112%	+2.944%
2023-03-27	35.67	35.81	35.67	35.70	+0.084%	+2.829%
2023-03-24	35.51	35.67	35.31	35.67	+0.564%	+2.916%
2023-03-23	35.45	35.86	35.38	35.47	+0.113%	+3.496%
2023-03-22	35.85	36.02	35.43	35.43	-1.144%	+3.613%
2023-03-21	35.54	35.85	35.54	35.84	+0.901%	+2.427%
2023-03-20	35.35	35.55	35.34	35.52	+0.595%	+3.350%
2023-03-17	35.58	35.58	35.26	35.31	-0.870%	+3.965%
2023-03-16	35.18	35.62	35.07	35.62	+1.366%	+3.060%
2023-03-15	35.34	35.34	34.88	35.14	-0.650%	+4.468%
2023-03-14	35.04	35.48	35.04	35.37	+1.057%	+3.789%
2023-03-13	34.99	35.22	34.91	35.00	-0.171%	+4.886%
2023-03-10	35.36	35.45	34.94	35.06	-0.960%	+4.706%
2023-03-09	35.79	35.96	35.39	35.40	-1.173%	+3.701%
2023-03-08	35.76	35.86	35.68	35.82	+0.084%	+2.485%
2023-03-07	36.09	36.14	35.75	35.79	-0.968%	+2.571%
2023-03-06	36.15	36.15	36.14	36.14	0.000%	+1.577%

.dark-mode .BXTqxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXTqxt{ color: #333333; background-color: white; border: 2px solid #333333; }FAUGIVFT Cboe Vest U.S. Equity Buffer ETF - August Intraday Indicative Valueindex

FAUGIV
FT Cboe Vest U.S. Equity Buffer ETF - August Intraday Indicative Value
index