Dark

EMCLOUDN
BVP Nasdaq Emerging Cloud NTR Index
index

Delayed

Sep 9, 2025 5:15:00 PM EDT

1744.71USD-0.362%(-6.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	1,732.5537	1,755.1994	1,720.5851	1,751.0575	+1.563%	0.000%
2025-09-05	1,711.1996	1,738.0939	1,702.1405	1,724.1094	+2.387%	+1.563%
2025-09-04	1,674.9148	1,691.1896	1,650.9590	1,683.9143	-0.244%	+3.987%
2025-09-03	1,689.3314	1,693.1279	1,672.3979	1,688.0416	-0.119%	+3.733%
2025-09-02	1,694.4781	1,706.2571	1,671.6340	1,690.0521	-2.009%	+3.610%
2025-08-29	1,734.3064	1,742.2666	1,714.9961	1,724.6985	-0.307%	+1.528%
2025-08-28	1,707.4643	1,736.9005	1,707.4643	1,730.0017	+1.823%	+1.217%
2025-08-27	1,670.1530	1,700.8324	1,670.1530	1,699.0308	+3.436%	+3.062%
2025-08-26	1,656.7650	1,667.7116	1,641.8661	1,642.5886	-0.780%	+6.604%
2025-08-25	1,677.2486	1,677.5410	1,655.1859	1,655.5095	-1.403%	+5.772%
2025-08-22	1,629.9334	1,681.7665	1,628.5705	1,679.0610	+3.201%	+4.288%
2025-08-21	1,611.0307	1,627.4046	1,599.9105	1,626.9871	+0.161%	+7.626%
2025-08-20	1,626.8867	1,630.5788	1,601.9532	1,624.3656	-0.583%	+7.799%
2025-08-19	1,658.0320	1,661.6448	1,625.4401	1,633.8892	-1.122%	+7.171%
2025-08-18	1,627.4448	1,655.4467	1,627.2583	1,652.4321	+1.706%	+5.968%
2025-08-15	1,605.9583	1,628.3046	1,604.1830	1,624.7116	+1.544%	+7.777%
2025-08-14	1,614.5901	1,618.8907	1,592.7209	1,600.0078	-1.844%	+9.441%
2025-08-13	1,602.9944	1,630.4218	1,591.7185	1,630.0694	+2.713%	+7.422%
2025-08-12	1,575.5579	1,590.2346	1,562.7968	1,587.0106	+1.277%	+10.337%
2025-08-11	1,599.5889	1,611.8668	1,565.1924	1,567.0004	-2.837%	+11.746%
2025-08-08	1,661.6111	1,661.8171	1,610.3837	1,612.7568	-2.499%	+8.575%
2025-08-07	1,717.2718	1,717.9757	1,628.6689	1,654.0938	-2.559%	+5.862%
2025-08-06	1,676.2811	1,697.6821	1,673.1861	1,697.5348	+2.316%	+3.153%
2025-08-05	1,681.2099	1,684.5836	1,658.4652	1,659.1064	-0.823%	+5.542%
2025-08-04	1,653.9900	1,676.0904	1,653.9900	1,672.8718	+2.143%	+4.674%
2025-08-01	1,662.0911	1,663.0407	1,628.6427	1,637.7727	-2.894%	+6.917%
2025-07-31	1,732.1770	1,732.3818	1,685.4340	1,686.5775	-3.065%	+3.823%
2025-07-30	1,751.5974	1,760.2207	1,732.5096	1,739.8970	-0.726%	+0.641%
2025-07-29	1,775.1910	1,780.6231	1,738.6674	1,752.6267	-0.687%	-0.090%
2025-07-28	1,767.0009	1,776.3790	1,761.7578	1,764.7546	+0.424%	-0.776%
2025-07-25	1,749.7101	1,766.8408	1,746.6733	1,757.2980	+0.665%	-0.355%
2025-07-24	1,754.7539	1,762.1287	1,736.9435	1,745.6964	-0.425%	+0.307%
2025-07-23	1,746.5242	1,757.7571	1,733.5318	1,753.1543	+0.654%	-0.120%
2025-07-22	1,740.2413	1,747.8099	1,724.4733	1,741.7675	+0.267%	+0.533%
2025-07-21	1,746.8060	1,757.2270	1,735.9080	1,737.1233	+0.001%	+0.802%
2025-07-18	1,733.0550	1,738.6186	1,720.1455	1,737.1020	+0.796%	+0.803%
2025-07-17	1,704.6289	1,728.5892	1,704.5827	1,723.3779	+1.386%	+1.606%
2025-07-16	1,695.8018	1,701.5080	1,672.0447	1,699.8208	+0.838%	+3.014%
2025-07-15	1,702.6703	1,704.7655	1,685.4599	1,685.6899	-0.572%	+3.878%
2025-07-14	1,670.5086	1,704.2754	1,666.1581	1,695.3872	+1.434%	+3.284%
2025-07-11	1,715.8233	1,720.5196	1,668.1504	1,671.4204	-3.068%	+4.765%
2025-07-10	1,772.0366	1,772.5082	1,723.0661	1,724.3240	-2.720%	+1.550%
2025-07-09	1,771.2821	1,776.8839	1,756.8408	1,772.5354	+0.471%	-1.212%
2025-07-08	1,764.9883	1,770.2893	1,755.0566	1,764.2220	+0.215%	-0.746%
2025-07-07	1,756.5462	1,769.6937	1,749.8375	1,760.4418	-0.334%	-0.533%
2025-07-03	1,738.0142	1,775.4663	1,738.0142	1,766.3330	+2.724%	-0.865%
2025-07-02	1,715.7122	1,725.4495	1,704.7190	1,719.4966	-0.196%	+1.835%
2025-07-01	1,734.1686	1,739.0299	1,696.4536	1,722.8753	-1.046%	+1.636%
2025-06-30	1,732.7926	1,745.9007	1,730.2995	1,741.0851	+1.309%	+0.573%
2025-06-27	1,724.0813	1,732.0396	1,706.1679	1,718.5806	-0.203%	+1.890%
2025-06-26	1,710.9899	1,724.6433	1,693.3853	1,722.0695	+1.086%	+1.683%
2025-06-25	1,732.0913	1,737.8120	1,702.0342	1,703.5742	-1.235%	+2.787%
2025-06-24	1,717.4282	1,727.9438	1,705.1990	1,724.8827	+1.757%	+1.517%
2025-06-23	1,664.4727	1,696.0463	1,649.3820	1,695.1079	+1.513%	+3.301%
2025-06-20	1,694.0444	1,700.8743	1,662.5748	1,669.8448	-0.908%	+4.863%
2025-06-18	1,692.9134	1,699.7535	1,677.5803	1,685.1395	-0.419%	+3.912%
2025-06-17	1,688.7558	1,704.5976	1,683.8439	1,692.2227	-0.522%	+3.477%
2025-06-16	1,685.2253	1,704.1175	1,685.2253	1,701.1109	+1.808%	+2.936%
2025-06-13	1,683.9350	1,698.8812	1,666.8202	1,670.9084	-2.516%	+4.797%
2025-06-12	1,719.3826	1,732.6392	1,710.3617	1,714.0369	-0.707%	+2.160%
2025-06-11	1,744.0342	1,749.2854	1,723.7671	1,726.2352	-1.140%	+1.438%
2025-06-10	1,758.3717	1,761.5575	1,739.0978	1,746.1431	-0.687%	+0.281%
2025-06-09	1,772.4940	1,774.1727	1,757.3097	1,758.2295	-0.368%	-0.408%
2025-06-06	1,767.8399	1,772.5723	1,753.1293	1,764.7230	+0.273%	-0.774%
2025-06-05	1,763.7278	1,786.5772	1,750.1944	1,759.9147	+0.174%	-0.503%
2025-06-04	1,750.9807	1,761.4724	1,745.5376	1,756.8643	+0.157%	-0.331%
2025-06-03	1,732.7322	1,754.9888	1,720.9465	1,754.1173	+1.427%	-0.174%
2025-06-02	1,721.6080	1,734.0653	1,693.5928	1,729.4382	+0.215%	+1.250%
2025-05-30	1,721.5645	1,728.5682	1,697.3734	1,725.7316	+0.541%	+1.468%
2025-05-29	1,730.2238	1,732.8780	1,707.9977	1,716.4450	-0.018%	+2.017%
2025-05-28	1,725.3043	1,733.6493	1,714.7823	1,716.7525	-0.740%	+1.998%
2025-05-27	1,723.1749	1,733.9144	1,713.4828	1,729.5553	+1.961%	+1.243%
2025-05-23	1,681.3951	1,709.9523	1,681.1949	1,696.2950	-1.051%	+3.228%
2025-05-22	1,696.8022	1,724.7015	1,695.4780	1,714.3120	+1.267%	+2.143%
2025-05-21	1,721.1078	1,733.4392	1,687.1815	1,692.8630	-2.892%	+3.438%
2025-05-20	1,735.2666	1,744.1329	1,728.3473	1,743.2814	+0.057%	+0.446%
2025-05-19	1,733.3490	1,749.9546	1,732.5361	1,742.2935	-1.224%	+0.503%
2025-05-16	1,758.1395	1,767.2221	1,753.7928	1,763.8866	+0.535%	-0.727%
2025-05-15	1,753.9200	1,761.5231	1,733.6787	1,754.4980	-0.593%	-0.196%
2025-05-14	1,767.9705	1,780.9900	1,758.6958	1,764.9702	-0.120%	-0.788%
2025-05-13	1,744.1216	1,778.8492	1,743.6033	1,767.0972	+1.571%	-0.908%
2025-05-12	1,726.3932	1,740.1146	1,707.8034	1,739.7599	+4.357%	+0.649%
2025-05-09	1,676.9231	1,684.4623	1,653.9641	1,667.1298	+0.240%	+5.034%
2025-05-08	1,630.8450	1,674.3572	1,630.6508	1,663.1435	+3.083%	+5.286%
2025-05-07	1,603.0354	1,619.3832	1,593.0614	1,613.4004	+1.294%	+8.532%
2025-05-06	1,581.5058	1,607.7333	1,576.0367	1,592.7958	-1.022%	+9.936%
2025-05-05	1,596.3182	1,630.2910	1,596.1255	1,609.2397	-0.144%	+8.813%
2025-05-02	1,614.2568	1,623.5545	1,603.0140	1,611.5616	+1.053%	+8.656%
2025-05-01	1,612.2015	1,618.7400	1,594.2161	1,594.7690	+0.348%	+9.800%
2025-04-30	1,555.5461	1,590.5934	1,546.3058	1,589.2443	-0.373%	+10.182%
2025-04-29	1,579.4172	1,600.8338	1,579.4172	1,595.1940	+1.240%	+9.771%
2025-04-28	1,577.7815	1,586.0748	1,554.2618	1,575.6527	+0.056%	+11.132%
2025-04-25	1,549.4692	1,576.1364	1,547.9059	1,574.7709	+1.102%	+11.194%
2025-04-24	1,495.0458	1,560.2246	1,494.9195	1,557.6108	+4.847%	+12.419%
2025-04-23	1,494.9610	1,531.5448	1,479.9316	1,485.6043	+3.297%	+17.868%
2025-04-22	1,419.8826	1,446.7795	1,414.8712	1,438.1873	+2.578%	+21.754%
2025-04-21	1,436.7901	1,438.6249	1,388.0692	1,402.0446	-3.563%	+24.893%
2025-04-17	1,464.3693	1,465.5336	1,443.1173	1,453.8453	-0.638%	+20.443%
2025-04-16	1,467.8619	1,490.2929	1,442.6946	1,463.1771	-1.613%	+19.675%
2025-04-15	1,473.4073	1,496.9398	1,473.4073	1,487.1631	+1.033%	+17.745%
2025-04-14	1,505.5832	1,509.9822	1,456.3311	1,471.9557	+0.091%	+18.961%
2025-04-11	1,460.8516	1,471.5294	1,423.8990	1,470.6103	+0.564%	+19.070%
2025-04-10	1,493.5073	1,495.1887	1,425.2784	1,462.3577	-4.514%	+19.742%
2025-04-09	1,356.9297	1,539.4276	1,354.2228	1,531.4827	+12.306%	+14.337%
2025-04-08	1,440.1799	1,450.8823	1,344.3695	1,363.6657	-1.749%	+28.408%
2025-04-07	1,336.9166	1,452.1463	1,305.6773	1,387.9405	-0.429%	+26.162%
2025-04-04	1,433.1845	1,435.9888	1,361.1241	1,393.9245	-5.945%	+25.621%
2025-04-03	1,530.9694	1,531.3577	1,466.3168	1,482.0270	-7.277%	+18.153%
2025-04-02	1,545.7926	1,610.4993	1,545.6714	1,598.3447	+1.141%	+9.554%
2025-04-01	1,558.5917	1,580.8418	1,541.0493	1,580.3080	+1.381%	+10.805%
2025-03-31	1,551.7222	1,564.0647	1,518.5007	1,558.7868	-1.623%	+12.335%
2025-03-28	1,626.7820	1,627.4646	1,571.7983	1,584.4995	-2.911%	+10.512%
2025-03-27	1,647.9565	1,653.1945	1,623.3649	1,631.9995	-1.635%	+7.295%
2025-03-26	1,695.5055	1,696.4779	1,650.1685	1,659.1261	-2.245%	+5.541%
2025-03-25	1,691.0529	1,704.2951	1,690.6764	1,697.2311	+0.726%	+3.171%
2025-03-24	1,669.9524	1,686.6038	1,668.4536	1,684.9950	+2.702%	+3.921%
2025-03-21	1,608.8462	1,642.9656	1,601.5836	1,640.6654	+0.609%	+6.728%
2025-03-20	1,623.6211	1,652.4975	1,623.1552	1,630.7397	-0.605%	+7.378%
2025-03-19	1,620.7650	1,658.0626	1,617.4586	1,640.6651	+1.668%	+6.729%
2025-03-18	1,613.0187	1,616.8914	1,592.9608	1,613.7444	-0.933%	+8.509%
2025-03-17	1,604.9676	1,642.6736	1,604.8283	1,628.9497	+1.344%	+7.496%
2025-03-14	1,566.6993	1,609.5672	1,566.3534	1,607.3442	+4.309%	+8.941%
2025-03-13	1,582.1246	1,582.1246	1,530.6293	1,540.9448	-3.603%	+13.635%
2025-03-12	1,602.4363	1,617.1651	1,576.6927	1,598.5435	+1.784%	+9.541%
2025-03-11	1,556.9231	1,594.5202	1,547.7202	1,570.5226	+0.559%	+11.495%
2025-03-10	1,609.9431	1,609.9635	1,547.8014	1,561.7963	-5.165%	+12.118%
2025-03-07	1,648.7657	1,670.2498	1,590.8934	1,646.8640	-0.649%	+6.327%
2025-03-06	1,699.9370	1,725.3457	1,655.0773	1,657.6184	-4.622%	+5.637%
2025-03-05	1,704.8094	1,739.2906	1,693.2319	1,737.9503	+1.767%	+0.754%
2025-03-04	1,686.7867	1,732.2361	1,659.0408	1,707.7713	+0.026%	+2.535%
2025-03-03	1,769.7578	1,777.9894	1,699.9328	1,707.3215	-2.968%	+2.562%
2025-02-28	1,724.3731	1,759.9487	1,717.4027	1,759.5514	+1.151%	-0.483%
2025-02-27	1,788.5481	1,796.4493	1,739.1315	1,739.5255	-2.006%	+0.663%
2025-02-26	1,773.9795	1,798.9645	1,769.4919	1,775.1282	+0.573%	-1.356%
2025-02-25	1,786.4322	1,791.8214	1,737.6115	1,765.0070	-1.671%	-0.790%
2025-02-24	1,821.4627	1,822.1761	1,754.7390	1,794.9925	-1.393%	-2.448%
2025-02-21	1,897.7225	1,898.8954	1,817.2733	1,820.3567	-3.748%	-3.807%
2025-02-20	1,915.0595	1,915.6259	1,862.0998	1,891.2470	-1.566%	-7.413%
2025-02-19	1,956.6232	1,957.6222	1,917.6851	1,921.3265	-2.418%	-8.862%
2025-02-18	1,950.4638	1,969.1613	1,939.5283	1,968.9343	+1.246%	-11.066%
2025-02-14	1,969.5549	1,971.7332	1,931.3506	1,944.7002	-1.295%	-9.957%
2025-02-13	1,951.3185	1,970.5252	1,936.8250	1,970.2079	+0.658%	-11.123%
2025-02-12	1,922.7963	1,957.6604	1,917.8359	1,957.3332	+0.526%	-10.539%
2025-02-11	1,961.3976	1,975.4559	1,936.8685	1,947.0841	-1.569%	-10.068%
2025-02-10	1,963.9694	1,987.8528	1,962.5784	1,978.1283	+2.219%	-11.479%
2025-02-07	1,972.9514	1,978.9558	1,931.3545	1,935.1862	-1.534%	-9.515%
2025-02-06	1,984.2806	1,985.5367	1,956.6115	1,965.3332	-0.805%	-10.903%
2025-02-05	1,960.7648	1,981.2749	1,950.6612	1,981.2749	+1.051%	-11.620%
2025-02-04	1,947.3524	1,961.4511	1,944.8057	1,960.6593	+1.049%	-10.690%
2025-02-03	1,901.6461	1,951.2403	1,894.6094	1,940.3127	-0.655%	-9.754%
2025-01-31	1,984.3063	1,995.6104	1,945.1742	1,953.1122	+0.005%	-10.345%
2025-01-30	1,953.0226	1,953.0226	1,953.0226	1,953.0226	-0.411%	-10.341%
2025-01-29	1,990.7181	1,990.8536	1,946.7443	1,961.0882	-1.871%	-10.710%
2025-01-28	1,916.7983	2,004.0681	1,902.7528	1,998.4701	+4.901%	-12.380%
2025-01-27	1,859.1844	1,948.5134	1,858.0602	1,905.0953	+0.642%	-8.086%
2025-01-24	1,895.0429	1,917.1583	1,888.8342	1,892.9401	+0.477%	-7.495%
2025-01-23	1,855.9940	1,884.0121	1,844.1992	1,883.9603	+0.875%	-7.054%
2025-01-22	1,873.6784	1,879.5540	1,863.5995	1,867.6172	+0.210%	-6.241%
2025-01-21	1,848.9342	1,868.3070	1,836.0536	1,863.7083	+1.458%	-6.044%
2025-01-17	1,856.0212	1,856.9609	1,827.4959	1,836.9321	+0.404%	-4.675%
2025-01-16	1,829.4704	1,842.2323	1,817.6791	1,829.5373	+0.587%	-4.290%
2025-01-15	1,824.3405	1,833.4207	1,811.6798	1,818.8679	+2.213%	-3.728%
2025-01-14	1,772.8533	1,789.9636	1,766.3989	1,779.4875	+1.430%	-1.598%
2025-01-13	1,747.9006	1,758.3488	1,737.0139	1,754.4067	-0.844%	-0.191%
2025-01-10	1,780.8485	1,780.8485	1,755.3570	1,769.3364	-2.168%	-1.033%
2025-01-08	1,802.5636	1,816.8920	1,784.2631	1,808.5500	-0.121%	-3.179%
2025-01-07	1,867.1761	1,867.2052	1,798.5071	1,810.7359	-2.654%	-3.296%
2025-01-06	1,870.1573	1,883.6248	1,854.4098	1,860.0990	+0.688%	-5.862%
2025-01-03	1,820.2210	1,847.8268	1,818.6633	1,847.3891	+2.318%	-5.214%
2025-01-02	1,822.9368	1,829.6508	1,791.4141	1,805.5426	+0.142%	-3.018%
2024-12-31	1,823.6187	1,823.6187	1,794.2604	1,802.9738	-0.603%	-2.879%
2024-12-30	1,812.2349	1,823.3067	1,791.6810	1,813.9175	-1.283%	-3.465%
2024-12-27	1,867.2036	1,868.0042	1,819.9812	1,837.4982	-2.142%	-4.704%
2024-12-26	1,863.7535	1,882.9747	1,860.1040	1,877.7174	+0.182%	-6.745%
2024-12-24	1,863.9481	1,874.4689	1,859.1580	1,874.3091	+0.751%	-6.576%
2024-12-23	1,869.6101	1,871.4825	1,844.0305	1,860.3291	-0.594%	-5.874%
2024-12-20	1,815.4202	1,883.1236	1,815.4202	1,871.4492	+1.532%	-6.433%
2024-12-19	1,877.3556	1,884.9882	1,834.0349	1,843.2155	-0.504%	-5.000%
2024-12-18	1,954.2266	1,954.4246	1,839.7870	1,852.5438	-4.852%	-5.478%
2024-12-17	1,949.4391	1,965.9875	1,937.7327	1,947.0099	-0.438%	-10.064%
2024-12-16	1,917.3505	1,956.5762	1,915.3369	1,955.5831	+1.908%	-10.459%
2024-12-13	1,948.3754	1,951.9625	1,911.5859	1,918.9666	-1.634%	-8.750%
2024-12-12	1,936.6957	1,955.6957	1,936.6957	1,950.8455	-0.160%	-10.241%
2024-12-11	1,939.8104	1,966.5550	1,934.6379	1,953.9714	+1.337%	-10.385%
2024-12-10	1,961.1236	1,978.1481	1,915.9332	1,928.1824	-2.434%	-9.186%
2024-12-09	2,002.9813	2,011.7671	1,969.8769	1,976.2943	-0.864%	-11.397%
2024-12-06	1,963.8976	1,998.0191	1,963.8097	1,993.5218	+2.694%	-12.163%
2024-12-05	1,959.4299	1,960.6366	1,940.0935	1,941.2204	-1.372%	-9.796%
2024-12-04	1,930.1944	1,972.4017	1,929.6152	1,968.2328	+3.159%	-11.034%
2024-12-03	1,905.7516	1,908.2235	1,904.8001	1,907.9591	+0.043%	-8.224%
2024-12-02	1,899.9015	1,918.0696	1,899.1546	1,907.1400	+0.641%	-8.184%
2024-11-29	1,895.9778	1,903.6754	1,891.4386	1,895.0010	+0.262%	-7.596%
2024-11-27	1,913.0866	1,913.3919	1,875.8998	1,890.0465	-1.342%	-7.354%
2024-11-26	1,914.7880	1,924.4456	1,907.8853	1,915.7648	-0.448%	-8.597%
2024-11-25	1,928.6694	1,944.6171	1,918.2490	1,924.3778	+1.252%	-9.007%
2024-11-22	1,867.9661	1,902.9557	1,867.1250	1,900.5910	+2.291%	-7.868%
2024-11-21	1,807.1353	1,864.3798	1,806.8557	1,858.0212	+4.025%	-5.757%
2024-11-20	1,782.0312	1,786.5800	1,760.6180	1,786.1295	+0.800%	-1.964%
2024-11-19	1,723.5319	1,771.9641	1,723.2775	1,771.9606	+1.798%	-1.180%
2024-11-18	1,749.8635	1,750.8134	1,733.7561	1,740.6569	-0.426%	+0.598%
2024-11-15	1,781.3594	1,781.6825	1,740.5399	1,748.1077	-2.512%	+0.169%
2024-11-14	1,823.3419	1,823.6000	1,792.1612	1,793.1521	-1.633%	-2.348%
2024-11-13	1,808.8192	1,849.9315	1,808.3479	1,822.9134	+0.623%	-3.942%
2024-11-12	1,786.9463	1,817.6901	1,786.8591	1,811.6228	+0.711%	-3.343%
2024-11-11	1,771.7671	1,802.7009	1,771.7256	1,798.8378	+2.100%	-2.656%
2024-11-08	1,752.2408	1,762.6267	1,739.9971	1,761.8438	+0.318%	-0.612%
2024-11-07	1,728.8178	1,761.6834	1,728.0280	1,756.2548	+2.223%	-0.296%
2024-11-06	1,685.1374	1,718.3024	1,685.1374	1,718.0696	+4.911%	+1.920%
2024-11-05	1,614.8634	1,639.8088	1,614.1559	1,637.6470	+1.536%	+6.925%
2024-11-04	1,610.6029	1,620.5897	1,599.4751	1,612.8655	-0.313%	+8.568%
2024-11-01	1,604.9757	1,627.4124	1,597.1396	1,617.9305	+1.564%	+8.228%
2024-10-31	1,604.9936	1,619.7398	1,592.8496	1,593.0080	-0.493%	+9.921%
2024-10-30	1,603.4609	1,625.1594	1,600.4804	1,600.8988	-0.304%	+9.380%
2024-10-29	1,584.5091	1,607.4368	1,580.0361	1,605.7771	+1.156%	+9.047%
2024-10-28	1,592.6037	1,598.0213	1,586.5561	1,587.4312	+0.465%	+10.308%
2024-10-25	1,588.0357	1,601.9227	1,576.7999	1,580.0785	+0.114%	+10.821%
2024-10-24	1,573.2742	1,587.1542	1,573.1308	1,578.2847	+1.170%	+10.947%
2024-10-23	1,583.1868	1,583.3261	1,551.1660	1,560.0301	-1.592%	+12.245%
2024-10-22	1,595.0057	1,598.8711	1,583.0550	1,585.2726	-0.989%	+10.458%
2024-10-21	1,599.9680	1,613.2153	1,591.3016	1,601.1030	-0.221%	+9.366%
2024-10-18	1,602.5780	1,611.8354	1,599.8071	1,604.6521	+0.637%	+9.124%
2024-10-17	1,596.9079	1,597.9807	1,579.4773	1,594.4891	+0.235%	+9.819%
2024-10-16	1,596.4570	1,596.7725	1,577.4925	1,590.7586	-0.200%	+10.077%
2024-10-15	1,593.6297	1,602.5269	1,583.8847	1,593.9530	-0.115%	+9.856%
2024-10-14	1,600.2638	1,600.2638	1,582.3099	1,595.7886	+0.273%	+9.730%
2024-10-11	1,578.7436	1,600.9663	1,578.1197	1,591.4421	+0.861%	+10.030%
2024-10-10	1,537.1519	1,578.7288	1,537.1519	1,577.8638	+1.627%	+10.976%
2024-10-09	1,526.4282	1,553.5974	1,526.3266	1,552.5988	+1.957%	+12.782%
2024-10-08	1,516.6765	1,529.5619	1,515.9465	1,522.8002	+0.808%	+14.989%
2024-10-07	1,537.2015	1,537.6213	1,507.0164	1,510.5988	-1.947%	+15.918%
2024-10-05	1,540.5933	1,540.5933	1,540.5933	1,540.5933	+0.053%	+13.661%
2024-10-04	1,521.2169	1,539.8111	1,512.2880	1,539.7765	+2.742%	+13.722%
2024-10-03	1,490.7425	1,503.2590	1,490.5267	1,498.6801	-0.302%	+16.840%
2024-10-02	1,496.6219	1,506.5280	1,489.5636	1,503.2210	+0.354%	+16.487%
2024-10-01	1,535.6003	1,535.9102	1,492.7149	1,497.9234	-2.457%	+16.899%
2024-09-30	1,530.1477	1,544.6876	1,523.0776	1,535.6612	+0.076%	+14.026%
2024-09-27	1,539.8224	1,544.9507	1,528.3998	1,534.4946	+0.330%	+14.113%
2024-09-26	1,538.1496	1,538.4733	1,509.0504	1,529.4408	+0.738%	+14.490%
2024-09-25	1,529.1962	1,531.3075	1,517.8901	1,518.2342	-0.850%	+15.335%
2024-09-24	1,534.5289	1,536.8547	1,520.2514	1,531.2439	+0.262%	+14.355%
2024-09-23	1,534.6654	1,534.6654	1,523.3383	1,527.2381	-0.137%	+14.655%
2024-09-20	1,530.2424	1,533.9410	1,513.6994	1,529.3311	-0.085%	+14.498%
2024-09-19	1,534.5018	1,539.6133	1,523.3469	1,530.6248	+2.292%	+14.401%
2024-09-18	1,501.6475	1,519.3654	1,487.9988	1,496.3332	-0.333%	+17.023%
2024-09-17	1,508.0512	1,513.9912	1,493.7984	1,501.3270	+0.219%	+16.634%
2024-09-16	1,491.4925	1,503.4710	1,489.0011	1,498.0473	+0.498%	+16.889%
2024-09-13	1,476.6343	1,501.9032	1,476.6343	1,490.6285	+1.179%	+17.471%
2024-09-12	1,467.8227	1,480.2467	1,457.5798	1,473.2645	+0.695%	+18.856%
2024-09-11	1,441.2292	1,463.7939	1,427.2341	1,463.0910	+1.081%	+19.682%
2024-09-10	1,461.2858	1,461.5201	1,433.6840	1,447.4393	-0.520%	+20.976%
2024-09-09	1,453.3371	1,470.3062	1,452.2996	1,455.0024	+0.695%	+20.347%
2024-09-06	1,479.6157	1,490.2737	1,438.8895	1,444.9540	-2.071%	+21.184%
2024-09-05	1,472.8823	1,481.6470	1,459.5958	1,475.5127	-0.196%	+18.675%
2024-09-04	1,464.9359	1,491.0694	1,462.2819	1,478.4063	-0.269%	+18.442%
2024-09-03	1,512.7613	1,526.0982	1,477.2193	1,482.3925	-2.704%	+18.124%
2024-08-30	1,538.3761	1,539.9386	1,511.1773	1,523.5979	-0.157%	+14.929%
2024-08-29	1,517.0552	1,544.8989	1,516.7606	1,525.9891	+1.444%	+14.749%
2024-08-28	1,521.5919	1,524.8858	1,494.3888	1,504.2641	-1.539%	+16.406%
2024-08-27	1,521.6253	1,532.5960	1,520.4563	1,527.7821	-0.316%	+14.614%
2024-08-26	1,531.1059	1,543.9334	1,531.1059	1,532.6231	+0.429%	+14.252%
2024-08-23	1,513.5345	1,528.0208	1,505.3630	1,526.0745	+2.030%	+14.743%
2024-08-22	1,524.5535	1,529.9330	1,494.6350	1,495.7121	-1.940%	+17.072%
2024-08-21	1,519.7635	1,525.4112	1,512.6506	1,525.3066	+0.722%	+14.800%
2024-08-20	1,521.8323	1,527.7755	1,508.7562	1,514.3688	-0.593%	+15.630%
2024-08-19	1,498.3531	1,523.4510	1,497.2464	1,523.3956	+1.777%	+14.944%
2024-08-16	1,485.4100	1,496.9607	1,484.8605	1,496.7914	+0.308%	+16.987%
2024-08-15	1,480.6347	1,496.1191	1,480.4289	1,492.1996	+2.222%	+17.347%
2024-08-14	1,465.8424	1,470.0154	1,449.7983	1,459.7660	-0.122%	+19.955%
2024-08-13	1,431.4139	1,462.5715	1,429.0270	1,461.5493	+2.717%	+19.808%
2024-08-12	1,435.2698	1,436.3687	1,417.4482	1,422.8838	-0.353%	+23.064%
2024-08-09	1,429.0349	1,434.3894	1,417.8798	1,427.9220	+0.057%	+22.630%
2024-08-08	1,399.9558	1,427.9503	1,394.5225	1,427.1039	+2.819%	+22.700%
2024-08-07	1,412.8178	1,434.7413	1,387.4588	1,387.9779	-0.084%	+26.159%
2024-08-06	1,392.0317	1,404.5177	1,382.9560	1,389.1385	+0.404%	+26.053%
2024-08-05	1,373.0813	1,404.8537	1,357.6239	1,383.5457	-2.978%	+26.563%
2024-08-02	1,427.6412	1,428.9975	1,398.9877	1,426.0165	-3.094%	+22.794%
2024-08-01	1,506.8096	1,525.6407	1,460.6330	1,471.5439	-2.871%	+18.995%
2024-07-31	1,527.5584	1,536.3574	1,512.9195	1,515.0471	-0.364%	+15.578%
2024-07-30	1,531.7915	1,541.6478	1,503.4597	1,520.5844	-0.332%	+15.157%
2024-07-29	1,546.2123	1,549.5972	1,522.6937	1,525.6438	-0.828%	+14.775%
2024-07-26	1,544.9722	1,549.1138	1,526.5416	1,538.3853	+0.923%	+13.824%
2024-07-25	1,499.0263	1,552.3555	1,493.1079	1,524.3143	+2.317%	+14.875%
2024-07-24	1,533.4039	1,541.9861	1,489.0743	1,489.8022	-3.599%	+17.536%
2024-07-23	1,529.4294	1,553.9362	1,529.3730	1,545.4276	+1.057%	+13.306%
2024-07-22	1,524.6210	1,530.6095	1,508.0434	1,529.2591	+0.918%	+14.504%
2024-07-19	1,509.2816	1,518.5033	1,503.7662	1,515.3435	+0.107%	+15.555%
2024-07-18	1,548.4815	1,557.1856	1,506.4754	1,513.7296	-2.261%	+15.678%
2024-07-17	1,549.3927	1,560.5223	1,534.7853	1,548.7402	-0.990%	+13.063%
2024-07-16	1,542.7166	1,564.6354	1,540.8012	1,564.2246	+2.094%	+11.944%
2024-07-15	1,523.5513	1,543.1061	1,514.5341	1,532.1421	+1.136%	+14.288%
2024-07-12	1,500.1387	1,518.7717	1,498.5777	1,514.9302	+1.270%	+15.587%
2024-07-11	1,488.6491	1,509.9230	1,485.0799	1,495.9279	+1.818%	+17.055%
2024-07-10	1,488.8554	1,488.8554	1,458.6347	1,469.2163	-1.007%	+19.183%
2024-07-09	1,512.5212	1,513.1836	1,477.4084	1,484.1589	-2.032%	+17.983%
2024-07-08	1,526.3239	1,526.8666	1,511.0069	1,514.9436	-0.859%	+15.586%
2024-07-05	1,513.3432	1,531.2257	1,511.2646	1,528.0726	+0.715%	+14.593%
2024-07-03	1,516.2504	1,525.1116	1,516.2504	1,517.2169	+0.074%	+15.412%
2024-07-02	1,516.9285	1,525.7565	1,507.5098	1,516.0894	+0.009%	+15.498%
2024-07-01	1,515.6595	1,516.3760	1,501.4359	1,515.9598	+0.018%	+15.508%
2024-06-28	1,504.9513	1,517.2490	1,503.4583	1,515.6894	+1.123%	+15.529%
2024-06-27	1,463.3358	1,501.4145	1,462.9962	1,498.8528	+2.477%	+16.827%
2024-06-26	1,448.7876	1,465.5916	1,447.2212	1,462.6269	+0.717%	+19.720%
2024-06-25	1,449.7439	1,454.5342	1,441.5800	1,452.2134	+0.260%	+20.579%
2024-06-24	1,445.0473	1,455.7509	1,444.0373	1,448.4535	-0.277%	+20.892%
2024-06-21	1,429.0660	1,453.2677	1,424.2991	1,452.4699	+1.547%	+20.557%
2024-06-20	1,426.9829	1,430.9012	1,417.8617	1,430.3475	+0.137%	+22.422%
2024-06-18	1,438.5650	1,442.7120	1,428.2525	1,428.3972	-0.974%	+22.589%
2024-06-17	1,442.7425	1,446.8336	1,428.3652	1,442.4417	-0.470%	+21.395%
2024-06-14	1,445.6635	1,451.1929	1,442.1271	1,449.2567	+0.132%	+20.825%
2024-06-13	1,485.0054	1,486.5746	1,444.9898	1,447.3445	-2.446%	+20.984%
2024-06-12	1,500.3119	1,513.9699	1,481.4429	1,483.6410	+0.878%	+18.024%
2024-06-11	1,466.2724	1,472.6676	1,456.8558	1,470.7259	+0.036%	+19.061%
2024-06-10	1,452.3730	1,473.2715	1,452.3730	1,470.2018	+0.602%	+19.103%
2024-06-07	1,462.8445	1,470.4686	1,452.4101	1,461.3992	-0.886%	+19.821%
2024-06-06	1,460.4434	1,478.2941	1,456.8184	1,474.4558	+0.837%	+18.760%
2024-06-05	1,457.5122	1,462.9466	1,442.3525	1,462.2231	+1.276%	+19.753%
2024-06-04	1,445.0358	1,456.8178	1,440.1425	1,443.8060	-0.408%	+21.281%
2024-06-03	1,472.0043	1,475.2740	1,439.3958	1,449.7233	-0.774%	+20.786%
2024-05-31	1,470.6212	1,474.7008	1,436.8752	1,461.0313	-0.353%	+19.851%
2024-05-30	1,506.7840	1,506.7840	1,461.6094	1,466.2062	-3.432%	+19.428%
2024-05-29	1,507.7906	1,525.3758	1,507.6511	1,518.3218	-0.452%	+15.328%
2024-05-28	1,541.5571	1,541.7249	1,520.0957	1,525.2182	-0.905%	+14.807%
2024-05-24	1,545.2294	1,548.9973	1,534.6350	1,539.1451	-0.696%	+13.768%
2024-05-23	1,587.4027	1,588.4690	1,542.7306	1,549.9255	-1.656%	+12.977%
2024-05-22	1,588.5278	1,593.6308	1,570.4849	1,576.0233	-0.826%	+11.106%
2024-05-21	1,592.7886	1,596.2932	1,584.8468	1,589.1522	-1.126%	+10.188%
2024-05-20	1,595.5214	1,607.4953	1,590.6098	1,607.2523	+0.868%	+8.947%
2024-05-17	1,590.6547	1,593.6759	1,584.2107	1,593.4160	+0.246%	+9.893%
2024-05-16	1,591.5824	1,595.2290	1,586.7080	1,589.5039	-0.341%	+10.164%
2024-05-15	1,590.9371	1,595.8987	1,578.3582	1,594.9403	+1.856%	+9.788%
2024-05-14	1,562.6338	1,576.2518	1,558.9193	1,565.8771	+0.891%	+11.826%
2024-05-13	1,548.4523	1,558.7191	1,547.7801	1,552.0462	+1.254%	+12.823%
2024-05-10	1,542.3508	1,545.1196	1,529.8823	1,532.8297	-0.336%	+14.237%
2024-05-09	1,535.0669	1,541.2475	1,533.5932	1,537.9946	+0.406%	+13.853%
2024-05-08	1,534.8552	1,542.4437	1,523.8856	1,531.7800	-1.848%	+14.315%
2024-05-07	1,557.2038	1,566.0523	1,546.3427	1,560.6229	-0.363%	+12.202%
2024-05-06	1,550.2804	1,566.4005	1,549.9300	1,566.3067	+1.552%	+11.795%
2024-05-03	1,573.5321	1,576.9552	1,538.9996	1,542.3674	-0.342%	+13.531%
2024-05-02	1,550.8605	1,550.8605	1,513.0094	1,547.6534	+0.410%	+13.143%
2024-05-01	1,536.8100	1,579.2224	1,525.3596	1,541.3410	+0.573%	+13.606%
2024-04-30	1,558.8572	1,567.1803	1,532.4230	1,532.5605	-2.495%	+14.257%
2024-04-29	1,580.3315	1,588.7969	1,565.9624	1,571.7699	+0.008%	+11.407%
2024-04-26	1,563.1496	1,579.5134	1,559.7547	1,571.6364	+1.533%	+11.416%
2024-04-25	1,533.0155	1,550.0289	1,522.7191	1,547.8995	-1.092%	+13.125%
2024-04-24	1,571.8816	1,576.7296	1,550.5867	1,564.9931	+0.113%	+11.889%
2024-04-23	1,532.7993	1,570.4936	1,532.2005	1,563.2239	+2.564%	+12.016%
2024-04-22	1,515.0592	1,529.7567	1,496.9164	1,524.1470	+1.571%	+14.888%
2024-04-19	1,513.2082	1,523.6551	1,493.4730	1,500.5750	-1.134%	+16.692%
2024-04-18	1,527.7589	1,543.7897	1,516.6095	1,517.7848	-0.437%	+15.369%
2024-04-17	1,535.1519	1,543.8169	1,523.8389	1,524.4436	-0.357%	+14.865%
2024-04-16	1,522.7628	1,539.9170	1,513.9171	1,529.9106	-0.100%	+14.455%
2024-04-15	1,581.2565	1,582.7541	1,528.3465	1,531.4421	-3.235%	+14.340%
2024-04-12	1,606.2117	1,607.0134	1,576.8505	1,582.6373	-2.368%	+10.642%
2024-04-11	1,615.0644	1,622.6826	1,597.7937	1,621.0260	+1.073%	+8.022%
2024-04-10	1,602.8686	1,615.3336	1,593.6237	1,603.8215	-2.495%	+9.180%
2024-04-09	1,636.8936	1,647.3432	1,630.2118	1,644.8612	+0.963%	+6.456%
2024-04-08	1,626.8369	1,633.4745	1,615.6188	1,629.1668	+0.748%	+7.482%
2024-04-05	1,600.6411	1,626.5983	1,600.1115	1,617.0699	+0.793%	+8.286%
2024-04-04	1,637.9676	1,649.9273	1,603.8138	1,604.3496	-1.040%	+9.144%
2024-04-03	1,611.3267	1,628.0046	1,610.7161	1,621.2149	-0.105%	+8.009%
2024-04-02	1,613.9804	1,623.8707	1,602.4232	1,622.9122	-1.536%	+7.896%
2024-04-01	1,669.6061	1,672.1542	1,641.5473	1,648.2306	-1.341%	+6.239%
2024-03-28	1,666.1666	1,685.1026	1,666.1289	1,670.6338	+0.140%	+4.814%
2024-03-27	1,677.4617	1,679.7841	1,653.8077	1,668.3043	+0.672%	+4.960%
2024-03-26	1,672.4984	1,674.7097	1,656.7437	1,657.1702	+0.026%	+5.666%
2024-03-25	1,656.6568	1,664.8057	1,655.1841	1,656.7400	-0.330%	+5.693%
2024-03-22	1,675.2742	1,678.7873	1,655.4564	1,662.2213	-1.016%	+5.344%
2024-03-21	1,688.5105	1,705.7756	1,678.8049	1,679.2794	+0.379%	+4.274%
2024-03-20	1,649.5954	1,679.5239	1,644.4495	1,672.9369	+1.361%	+4.670%
2024-03-19	1,627.4782	1,653.3597	1,620.7998	1,650.4804	+0.327%	+6.094%

.dark-mode .GGGC6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGGC6W{ color: #333333; background-color: white; border: 2px solid #333333; }EMCLOUDNBVP Nasdaq Emerging Cloud NTR Indexindex

EMCLOUDN
BVP Nasdaq Emerging Cloud NTR Index
index