Dark

EMCLOUD
BVP Nasdaq Emerging Cloud Index
index

Delayed

Sep 9, 2025 5:15:00 PM EDT

1743.31USD-0.362%(-6.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	1,731.1661	1,753.7936	1,719.2071	1,749.6551	+1.563%	0.000%
2025-09-05	1,709.8291	1,736.7018	1,700.7773	1,722.7286	+2.387%	+1.563%
2025-09-04	1,673.5734	1,689.8351	1,649.6367	1,682.5657	-0.244%	+3.987%
2025-09-03	1,687.9784	1,691.7719	1,671.0585	1,686.6896	-0.119%	+3.733%
2025-09-02	1,693.1210	1,704.8905	1,670.2951	1,688.6985	-2.009%	+3.610%
2025-08-29	1,732.9174	1,740.8712	1,713.6225	1,723.3171	-0.307%	+1.528%
2025-08-28	1,706.0967	1,735.5094	1,706.0967	1,728.6162	+1.823%	+1.217%
2025-08-27	1,668.8154	1,699.4701	1,668.8154	1,697.6700	+3.436%	+3.062%
2025-08-26	1,655.4381	1,666.3759	1,640.5511	1,641.2730	-0.780%	+6.604%
2025-08-25	1,675.9056	1,676.1978	1,653.8602	1,654.1836	-1.404%	+5.772%
2025-08-22	1,628.6560	1,680.4484	1,627.2941	1,677.7451	+3.201%	+4.286%
2025-08-21	1,609.7681	1,626.1291	1,598.6566	1,625.7120	+0.161%	+7.624%
2025-08-20	1,625.6117	1,629.3008	1,600.6977	1,623.0925	-0.583%	+7.798%
2025-08-19	1,656.7325	1,660.3425	1,624.1662	1,632.6087	-1.122%	+7.169%
2025-08-18	1,626.1693	1,654.1493	1,625.9829	1,651.1371	+1.706%	+5.967%
2025-08-15	1,604.6997	1,627.0285	1,602.9257	1,623.4382	+1.544%	+7.775%
2025-08-14	1,613.3247	1,617.6219	1,591.4726	1,598.7538	-1.844%	+9.439%
2025-08-13	1,601.7380	1,629.1440	1,590.4710	1,628.7919	+2.713%	+7.420%
2025-08-12	1,574.3231	1,588.9883	1,561.5720	1,585.7668	+1.277%	+10.335%
2025-08-11	1,598.3353	1,610.6035	1,563.9657	1,565.7723	-2.837%	+11.744%
2025-08-08	1,660.3088	1,660.5147	1,609.1216	1,611.4929	-2.499%	+8.574%
2025-08-07	1,715.9259	1,716.6293	1,627.3924	1,652.7974	-2.559%	+5.860%
2025-08-06	1,674.9674	1,696.3516	1,671.8748	1,696.2044	+2.316%	+3.151%
2025-08-05	1,679.8922	1,683.2633	1,657.1654	1,657.8061	-0.823%	+5.540%
2025-08-04	1,652.6937	1,674.7768	1,652.6937	1,671.5607	+2.143%	+4.672%
2025-08-01	1,660.7885	1,661.7373	1,627.3663	1,636.4891	-2.894%	+6.915%
2025-07-31	1,730.8195	1,731.0241	1,684.1131	1,685.2556	-3.065%	+3.821%
2025-07-30	1,750.2246	1,758.8412	1,731.1518	1,738.5334	-0.726%	+0.640%
2025-07-29	1,773.7997	1,779.2275	1,737.3047	1,751.2531	-0.687%	-0.091%
2025-07-28	1,765.6160	1,774.9868	1,760.3771	1,763.3715	+0.424%	-0.778%
2025-07-25	1,748.3388	1,765.4561	1,745.3044	1,755.9207	+0.665%	-0.357%
2025-07-24	1,753.3786	1,760.7477	1,735.5822	1,744.3282	-0.425%	+0.305%
2025-07-23	1,745.1553	1,756.3795	1,732.1732	1,751.7803	+0.654%	-0.121%
2025-07-22	1,738.8774	1,746.4401	1,723.1218	1,740.4024	+0.267%	+0.532%
2025-07-21	1,745.4369	1,755.8498	1,734.5475	1,735.7618	+0.001%	+0.800%
2025-07-18	1,731.6968	1,737.2559	1,718.7974	1,735.7406	+0.796%	+0.802%
2025-07-17	1,703.2929	1,727.2345	1,703.2467	1,722.0272	+1.386%	+1.604%
2025-07-16	1,694.4727	1,700.1745	1,670.7342	1,698.4886	+0.838%	+3.012%
2025-07-15	1,701.3358	1,703.4294	1,684.1390	1,684.3688	-0.572%	+3.876%
2025-07-14	1,669.1993	1,702.9397	1,664.8523	1,694.0584	+1.434%	+3.282%
2025-07-11	1,714.4786	1,719.1712	1,666.8431	1,670.1104	-3.068%	+4.763%
2025-07-10	1,770.6478	1,771.1190	1,721.7156	1,722.9726	-2.720%	+1.549%
2025-07-09	1,769.8939	1,775.4913	1,755.4639	1,771.1462	+0.471%	-1.213%
2025-07-08	1,763.6050	1,768.9018	1,753.6811	1,762.8393	+0.215%	-0.748%
2025-07-07	1,755.1695	1,768.3067	1,748.4661	1,759.0621	-0.334%	-0.535%
2025-07-03	1,736.6521	1,774.0748	1,736.6521	1,764.9487	+2.724%	-0.867%
2025-07-02	1,714.3675	1,724.0972	1,703.3829	1,718.1490	-0.196%	+1.834%
2025-07-01	1,732.8094	1,737.6669	1,695.1240	1,721.5250	-1.046%	+1.634%
2025-06-30	1,731.4346	1,744.5324	1,728.9434	1,739.7205	+1.309%	+0.571%
2025-06-27	1,722.7300	1,730.6821	1,704.8307	1,717.2337	-0.203%	+1.888%
2025-06-26	1,709.6490	1,723.2916	1,692.0582	1,720.7199	+1.086%	+1.682%
2025-06-25	1,730.7338	1,736.4500	1,700.7003	1,702.2391	-1.235%	+2.786%
2025-06-24	1,716.0822	1,726.5896	1,703.8625	1,723.5308	+1.757%	+1.516%
2025-06-23	1,663.1682	1,694.7170	1,648.0893	1,693.7793	+1.513%	+3.299%
2025-06-20	1,692.7167	1,699.5412	1,661.2717	1,668.5361	-0.908%	+4.862%
2025-06-18	1,691.5868	1,698.4216	1,676.2654	1,683.8188	-0.420%	+3.910%
2025-06-17	1,687.4575	1,703.2871	1,682.5494	1,690.9217	-0.522%	+3.473%
2025-06-16	1,683.9296	1,702.8074	1,683.9296	1,699.8030	+1.808%	+2.933%
2025-06-13	1,682.6404	1,697.5751	1,665.5387	1,669.6238	-2.516%	+4.793%
2025-06-12	1,718.0607	1,731.3071	1,709.0468	1,712.7191	-0.707%	+2.157%
2025-06-11	1,742.6934	1,747.9406	1,722.4418	1,724.9081	-1.140%	+1.435%
2025-06-10	1,757.0198	1,760.2031	1,737.7608	1,744.8006	-0.687%	+0.278%
2025-06-09	1,771.1313	1,772.8087	1,755.9587	1,756.8778	-0.368%	-0.411%
2025-06-06	1,766.4807	1,771.2095	1,751.7815	1,763.3663	+0.273%	-0.778%
2025-06-05	1,762.3718	1,785.2036	1,748.8488	1,758.5616	+0.174%	-0.506%
2025-06-04	1,749.6345	1,760.1181	1,744.1956	1,755.5136	+0.157%	-0.334%
2025-06-03	1,731.4001	1,753.6395	1,719.6234	1,752.7687	+1.427%	-0.178%
2025-06-02	1,720.2844	1,732.7321	1,692.2907	1,728.1086	+0.215%	+1.247%
2025-05-30	1,720.2410	1,727.2393	1,696.0684	1,724.4048	+0.541%	+1.464%
2025-05-29	1,728.8935	1,731.5457	1,706.6845	1,715.1254	-0.018%	+2.013%
2025-05-28	1,723.9779	1,732.3165	1,713.4639	1,715.4326	-0.740%	+1.995%
2025-05-27	1,721.8500	1,732.5814	1,712.1652	1,728.2256	+1.959%	+1.240%
2025-05-23	1,680.1345	1,708.6703	1,679.9344	1,695.0232	-1.051%	+3.223%
2025-05-22	1,695.5300	1,723.4084	1,694.2068	1,713.0266	+1.267%	+2.138%
2025-05-21	1,719.8173	1,732.1396	1,685.9166	1,691.5937	-2.892%	+3.432%
2025-05-20	1,733.9656	1,742.8252	1,727.0514	1,741.9744	+0.057%	+0.441%
2025-05-19	1,732.0494	1,748.6425	1,731.2371	1,740.9872	-1.224%	+0.498%
2025-05-16	1,756.8213	1,765.8971	1,752.4779	1,762.5641	+0.535%	-0.732%
2025-05-15	1,752.6050	1,760.2024	1,732.3788	1,753.1826	-0.593%	-0.201%
2025-05-14	1,766.6449	1,779.6546	1,757.3772	1,763.6469	-0.120%	-0.793%
2025-05-13	1,742.8139	1,777.5155	1,742.2960	1,765.7723	+1.571%	-0.913%
2025-05-12	1,725.0989	1,738.8099	1,706.5230	1,738.4555	+4.357%	+0.644%
2025-05-09	1,675.6659	1,683.1993	1,652.7240	1,665.8799	+0.240%	+5.029%
2025-05-08	1,629.6222	1,673.1019	1,629.4282	1,661.8965	+3.083%	+5.281%
2025-05-07	1,601.8335	1,618.1691	1,591.8670	1,612.1908	+1.294%	+8.527%
2025-05-06	1,580.3200	1,606.5278	1,574.8551	1,591.6016	-1.022%	+9.930%
2025-05-05	1,595.1213	1,629.0687	1,594.9288	1,608.0332	-0.144%	+8.807%
2025-05-02	1,613.0465	1,622.3372	1,601.8121	1,610.3533	+1.053%	+8.650%
2025-05-01	1,610.9928	1,617.5263	1,593.0208	1,593.5733	+0.348%	+9.794%
2025-04-30	1,554.3798	1,589.4008	1,545.1464	1,588.0527	-0.373%	+10.176%
2025-04-29	1,578.2330	1,599.6335	1,578.2330	1,593.9980	+1.240%	+9.765%
2025-04-28	1,576.5986	1,584.8856	1,553.0965	1,574.4713	+0.056%	+11.127%
2025-04-25	1,548.3075	1,574.9547	1,546.7453	1,573.5902	+1.102%	+11.189%
2025-04-24	1,493.9248	1,559.0549	1,493.7987	1,556.4429	+4.847%	+12.414%
2025-04-23	1,493.8401	1,530.3965	1,478.8220	1,484.4904	+3.297%	+17.862%
2025-04-22	1,418.8180	1,445.6948	1,413.8104	1,437.1090	+2.578%	+21.748%
2025-04-21	1,435.7128	1,437.5463	1,387.0285	1,400.9934	-3.563%	+24.887%
2025-04-17	1,463.2714	1,464.4348	1,442.0353	1,452.7553	-0.638%	+20.437%
2025-04-16	1,466.7614	1,489.1756	1,441.6129	1,462.0801	-1.613%	+19.669%
2025-04-15	1,472.3026	1,495.8174	1,472.3026	1,486.0481	+1.033%	+17.739%
2025-04-14	1,504.4544	1,508.8500	1,455.2392	1,470.8521	+0.091%	+18.955%
2025-04-11	1,459.7563	1,470.4261	1,422.8314	1,469.5077	+0.564%	+19.064%
2025-04-10	1,492.3881	1,494.0682	1,424.2091	1,461.2613	-4.515%	+19.736%
2025-04-09	1,355.9357	1,538.2999	1,353.2307	1,530.3608	+12.306%	+14.330%
2025-04-08	1,439.1249	1,449.8194	1,343.3846	1,362.6667	-1.749%	+28.399%
2025-04-07	1,335.9372	1,451.0825	1,304.7208	1,386.9237	-0.429%	+26.154%
2025-04-04	1,432.1346	1,434.9369	1,360.1270	1,392.9034	-5.945%	+25.612%
2025-04-03	1,529.8479	1,530.2359	1,465.2427	1,480.9413	-7.277%	+18.145%
2025-04-02	1,544.6602	1,609.3195	1,544.5391	1,597.1738	+1.141%	+9.547%
2025-04-01	1,557.4500	1,579.6837	1,539.9204	1,579.1504	+1.381%	+10.797%
2025-03-31	1,550.5854	1,562.9189	1,517.3883	1,557.6449	-1.623%	+12.327%
2025-03-28	1,625.5903	1,626.2724	1,570.6469	1,583.3387	-2.911%	+10.504%
2025-03-27	1,646.7493	1,651.9834	1,622.1757	1,630.8040	-1.635%	+7.288%
2025-03-26	1,694.2634	1,695.2351	1,648.9597	1,657.9107	-2.245%	+5.534%
2025-03-25	1,689.8141	1,703.0466	1,689.4379	1,695.9878	+0.726%	+3.164%
2025-03-24	1,668.7290	1,685.3682	1,667.2314	1,683.7607	+2.702%	+3.914%
2025-03-21	1,607.6676	1,641.7620	1,600.4103	1,639.4635	+0.609%	+6.721%
2025-03-20	1,622.4317	1,651.2869	1,621.9661	1,629.5451	-0.605%	+7.371%
2025-03-19	1,619.5777	1,656.8479	1,616.2737	1,639.4632	+1.668%	+6.721%
2025-03-18	1,611.8370	1,615.7069	1,591.7938	1,612.5622	-0.933%	+8.502%
2025-03-17	1,603.7918	1,641.4702	1,603.6527	1,627.7564	+1.344%	+7.489%
2025-03-14	1,565.5516	1,608.3880	1,565.2059	1,606.1667	+4.309%	+8.934%
2025-03-13	1,580.9656	1,580.9656	1,529.5080	1,539.8160	-3.603%	+13.628%
2025-03-12	1,601.2624	1,615.9804	1,575.5377	1,597.3725	+1.784%	+9.533%
2025-03-11	1,555.7825	1,593.3521	1,546.5864	1,569.3721	+0.559%	+11.488%
2025-03-10	1,608.7647	1,608.7851	1,546.6672	1,560.6522	-5.167%	+12.111%
2025-03-07	1,647.5927	1,669.0615	1,589.7616	1,645.6923	-0.649%	+6.317%
2025-03-06	1,698.7276	1,724.1182	1,653.8998	1,656.4391	-4.622%	+5.627%
2025-03-05	1,703.5965	1,738.0531	1,692.0272	1,736.7139	+1.767%	+0.745%
2025-03-04	1,685.5866	1,731.0037	1,657.8604	1,706.5563	+0.026%	+2.525%
2025-03-03	1,768.4987	1,776.7245	1,698.7234	1,706.1068	-2.968%	+2.552%
2025-02-28	1,723.1463	1,758.6966	1,716.1808	1,758.2995	+1.151%	-0.492%
2025-02-27	1,787.2756	1,795.1711	1,737.8942	1,738.2879	-2.006%	+0.654%
2025-02-26	1,772.7174	1,797.6846	1,768.2330	1,773.8653	+0.573%	-1.365%
2025-02-25	1,785.1612	1,790.5466	1,736.3753	1,763.7513	-1.671%	-0.799%
2025-02-24	1,820.1668	1,820.8797	1,753.4906	1,793.7154	-1.393%	-2.456%
2025-02-21	1,896.3723	1,897.5444	1,815.9803	1,819.0616	-3.748%	-3.816%
2025-02-20	1,913.6970	1,914.2630	1,860.7749	1,889.9015	-1.566%	-7.421%
2025-02-19	1,955.2311	1,956.2294	1,916.3207	1,919.9595	-2.418%	-8.870%
2025-02-18	1,949.0761	1,967.7603	1,938.1484	1,967.5335	+1.246%	-11.074%
2025-02-14	1,968.1536	1,970.3304	1,929.9765	1,943.3167	-1.295%	-9.966%
2025-02-13	1,949.9302	1,969.1232	1,935.4470	1,968.8062	+0.658%	-11.131%
2025-02-12	1,921.4283	1,956.2676	1,916.4714	1,955.9406	+0.526%	-10.547%
2025-02-11	1,960.0021	1,974.0505	1,935.4905	1,945.6989	-1.569%	-10.076%
2025-02-10	1,962.5721	1,986.4386	1,961.1821	1,976.7210	+2.219%	-11.487%
2025-02-07	1,971.5477	1,977.5478	1,929.9804	1,933.8094	-1.534%	-9.523%
2025-02-06	1,982.8689	1,984.1240	1,955.2195	1,963.9349	-0.805%	-10.911%
2025-02-05	1,959.3698	1,979.8653	1,949.2734	1,979.8653	+1.051%	-11.628%
2025-02-04	1,945.9669	1,960.0556	1,943.4221	1,959.2644	+1.049%	-10.698%
2025-02-03	1,900.2931	1,949.8520	1,893.2615	1,938.9322	-0.655%	-9.762%
2025-01-31	1,982.8945	1,994.1906	1,943.7903	1,951.7227	+0.005%	-10.353%
2025-01-30	1,951.6331	1,951.6331	1,951.6331	1,951.6331	-0.411%	-10.349%
2025-01-29	1,989.3017	1,989.4372	1,945.3592	1,959.6930	-1.871%	-10.718%
2025-01-28	1,915.4346	2,002.6423	1,901.3991	1,997.0482	+4.901%	-12.388%
2025-01-27	1,857.8616	1,947.1271	1,856.7383	1,903.7399	+0.642%	-8.094%
2025-01-24	1,893.6947	1,915.7943	1,887.4903	1,891.5933	+0.477%	-7.504%
2025-01-23	1,854.6735	1,882.6716	1,842.8871	1,882.6199	+0.875%	-7.063%
2025-01-22	1,872.3453	1,878.2167	1,862.2736	1,866.2885	+0.210%	-6.249%
2025-01-21	1,847.6187	1,866.9777	1,834.7473	1,862.3823	+1.458%	-6.053%
2025-01-17	1,854.7007	1,855.6397	1,826.1957	1,835.6252	+0.404%	-4.683%
2025-01-16	1,828.1688	1,840.9217	1,816.3859	1,828.2356	+0.587%	-4.298%
2025-01-15	1,823.0426	1,832.1163	1,810.3908	1,817.5738	+2.213%	-3.737%
2025-01-14	1,771.5920	1,788.6901	1,765.1421	1,778.2214	+1.430%	-1.606%
2025-01-13	1,746.6571	1,757.0978	1,735.7781	1,753.1585	-0.844%	-0.200%
2025-01-10	1,779.5815	1,779.5815	1,754.1081	1,768.0776	-2.168%	-1.042%
2025-01-08	1,801.2812	1,815.5993	1,782.9936	1,807.2633	-0.121%	-3.188%
2025-01-07	1,865.8477	1,865.8768	1,797.2275	1,809.4476	-2.654%	-3.304%
2025-01-06	1,868.8268	1,882.2847	1,853.0904	1,858.7756	+0.688%	-5.871%
2025-01-03	1,818.9260	1,846.5121	1,817.3694	1,846.0748	+2.318%	-5.223%
2025-01-02	1,821.6399	1,828.3491	1,790.1396	1,804.2580	+0.142%	-3.026%
2024-12-31	1,822.3213	1,822.3213	1,792.9839	1,801.6910	-0.603%	-2.888%
2024-12-30	1,810.9455	1,822.0095	1,790.4063	1,812.6269	-1.283%	-3.474%
2024-12-27	1,865.8752	1,866.6752	1,818.6863	1,836.1909	-2.142%	-4.713%
2024-12-26	1,862.4275	1,881.6350	1,858.7806	1,876.3815	+0.182%	-6.754%
2024-12-24	1,862.6220	1,873.1353	1,857.8353	1,872.9756	+0.751%	-6.584%
2024-12-23	1,868.2800	1,870.1510	1,842.7186	1,859.0055	-0.594%	-5.882%
2024-12-20	1,814.1286	1,881.7838	1,814.1286	1,870.1177	+1.532%	-6.441%
2024-12-19	1,876.0199	1,883.6471	1,832.7301	1,841.9041	-0.504%	-5.008%
2024-12-18	1,952.8376	1,953.0354	1,838.4779	1,851.2258	-4.853%	-5.487%
2024-12-17	1,948.0783	1,964.6152	1,936.3800	1,945.6508	-0.438%	-10.074%
2024-12-16	1,916.0120	1,955.2104	1,913.9999	1,954.2180	+1.908%	-10.468%
2024-12-13	1,947.0153	1,950.6000	1,910.2515	1,917.6270	-1.634%	-8.759%
2024-12-12	1,935.3438	1,954.3305	1,935.3438	1,949.4837	-0.160%	-10.250%
2024-12-11	1,938.4563	1,965.1822	1,933.2874	1,952.6074	+1.337%	-10.394%
2024-12-10	1,959.7546	1,976.7673	1,914.5958	1,926.8364	-2.434%	-9.195%
2024-12-09	2,001.5831	2,010.3628	1,968.5018	1,974.9148	-0.864%	-11.406%
2024-12-06	1,962.5267	1,996.6243	1,962.4389	1,992.1302	+2.694%	-12.172%
2024-12-05	1,958.0621	1,959.2680	1,938.7392	1,939.8654	-1.372%	-9.805%
2024-12-04	1,928.8470	1,971.0249	1,928.2682	1,966.8589	+3.159%	-11.043%
2024-12-03	1,904.4213	1,906.8915	1,903.4704	1,906.6273	+0.043%	-8.233%
2024-12-02	1,898.5753	1,916.7307	1,897.8288	1,905.8087	+0.641%	-8.194%
2024-11-29	1,894.6543	1,902.3465	1,890.1182	1,893.6781	+0.262%	-7.605%
2024-11-27	1,911.7512	1,912.0563	1,874.5903	1,888.7271	-1.342%	-7.363%
2024-11-26	1,913.4514	1,923.1022	1,906.5535	1,914.4275	-0.448%	-8.607%
2024-11-25	1,927.3232	1,943.2601	1,916.9098	1,923.0345	+1.250%	-9.016%
2024-11-22	1,866.6988	1,901.6647	1,865.8583	1,899.3016	+2.291%	-7.879%
2024-11-21	1,805.9093	1,863.1149	1,805.6298	1,856.7607	+4.025%	-5.768%
2024-11-20	1,780.8222	1,785.3679	1,759.4235	1,784.9177	+0.800%	-1.976%
2024-11-19	1,722.3626	1,770.7620	1,722.1084	1,770.7585	+1.798%	-1.192%
2024-11-18	1,748.6763	1,749.6256	1,732.5798	1,739.4760	-0.426%	+0.585%
2024-11-15	1,780.1508	1,780.4737	1,739.3591	1,746.9218	-2.512%	+0.156%
2024-11-14	1,822.1049	1,822.3628	1,790.9453	1,791.9355	-1.633%	-2.359%
2024-11-13	1,807.5920	1,848.6764	1,807.1211	1,821.6767	+0.623%	-3.954%
2024-11-12	1,785.7340	1,816.4569	1,785.6469	1,810.3938	+0.711%	-3.355%
2024-11-11	1,770.5650	1,801.4779	1,770.5236	1,797.6174	+2.100%	-2.668%
2024-11-08	1,751.0520	1,761.4309	1,738.8166	1,760.6485	+0.318%	-0.624%
2024-11-07	1,727.6449	1,760.4882	1,726.8556	1,755.0633	+2.223%	-0.308%
2024-11-06	1,683.9941	1,717.1366	1,683.9941	1,716.9040	+4.911%	+1.908%
2024-11-05	1,613.7678	1,638.6963	1,613.0608	1,636.5360	+1.536%	+6.912%
2024-11-04	1,609.5102	1,619.4903	1,598.3900	1,611.7713	-0.313%	+8.555%
2024-11-01	1,603.8868	1,626.3083	1,596.0561	1,616.8328	+1.564%	+8.215%
2024-10-31	1,603.9047	1,618.6409	1,591.7689	1,591.9272	-0.493%	+9.908%
2024-10-30	1,602.3731	1,624.0568	1,599.3946	1,599.8127	-0.304%	+9.366%
2024-10-29	1,583.4341	1,606.3463	1,578.9642	1,604.6877	+1.156%	+9.034%
2024-10-28	1,591.5233	1,596.9372	1,585.4797	1,586.3543	+0.465%	+10.294%
2024-10-25	1,586.9584	1,600.8359	1,575.7301	1,579.0065	+0.114%	+10.807%
2024-10-24	1,572.2068	1,586.0774	1,572.0635	1,577.2139	+1.170%	+10.933%
2024-10-23	1,582.1127	1,582.2519	1,550.1137	1,558.9717	-1.592%	+12.231%
2024-10-22	1,593.9236	1,597.7863	1,581.9810	1,584.1971	-0.989%	+10.444%
2024-10-21	1,598.8825	1,612.1208	1,590.2220	1,600.0167	-0.221%	+9.352%
2024-10-18	1,601.4907	1,610.7419	1,598.7218	1,603.5635	+0.637%	+9.110%
2024-10-17	1,595.8245	1,596.8966	1,578.4057	1,593.4073	+0.235%	+9.806%
2024-10-16	1,595.3739	1,595.6892	1,576.4222	1,589.6794	-0.200%	+10.063%
2024-10-15	1,592.5486	1,601.4396	1,582.8101	1,592.8716	-0.115%	+9.843%
2024-10-14	1,599.1781	1,599.1781	1,581.2364	1,594.7060	+0.273%	+9.716%
2024-10-11	1,577.6725	1,599.8802	1,577.0490	1,590.3624	+0.861%	+10.016%
2024-10-10	1,536.1090	1,577.6578	1,536.1090	1,576.7933	+1.627%	+10.963%
2024-10-09	1,525.3926	1,552.5434	1,525.2911	1,551.5454	+1.957%	+12.769%
2024-10-08	1,515.6476	1,528.5242	1,514.9180	1,521.7671	+0.808%	+14.975%
2024-10-07	1,536.1586	1,536.5782	1,505.9939	1,509.5739	-1.947%	+15.904%
2024-10-05	1,539.5481	1,539.5481	1,539.5481	1,539.5481	+0.053%	+13.647%
2024-10-04	1,520.1849	1,538.7665	1,511.2620	1,538.7318	+2.742%	+13.708%
2024-10-03	1,489.7311	1,502.2392	1,489.5155	1,497.6634	-0.302%	+16.826%
2024-10-02	1,495.6066	1,505.5059	1,488.5530	1,502.2012	+0.354%	+16.473%
2024-10-01	1,534.5585	1,534.8682	1,491.7022	1,496.9072	-2.457%	+16.885%
2024-09-30	1,529.1096	1,543.6396	1,522.0443	1,534.6193	+0.076%	+14.012%
2024-09-27	1,538.7777	1,543.9025	1,527.3629	1,533.4536	+0.330%	+14.099%
2024-09-26	1,537.1061	1,537.4295	1,508.0267	1,528.4032	+0.738%	+14.476%
2024-09-25	1,528.1587	1,530.2686	1,516.8603	1,517.2042	-0.850%	+15.321%
2024-09-24	1,533.4878	1,535.8120	1,519.2200	1,530.2051	+0.262%	+14.341%
2024-09-23	1,533.6242	1,533.6242	1,522.3048	1,526.2020	-0.137%	+14.641%
2024-09-20	1,529.2042	1,532.9003	1,512.6725	1,528.2935	-0.085%	+14.484%
2024-09-19	1,533.4607	1,538.5687	1,522.3134	1,529.5863	+2.292%	+14.387%
2024-09-18	1,500.6288	1,518.3350	1,486.9891	1,495.3181	-0.334%	+17.009%
2024-09-17	1,507.0527	1,512.9889	1,492.8094	1,500.3330	+0.219%	+16.618%
2024-09-16	1,490.5051	1,502.4756	1,488.0153	1,497.0555	+0.498%	+16.873%
2024-09-13	1,475.6567	1,500.9089	1,475.6567	1,489.6417	+1.179%	+17.455%
2024-09-12	1,466.8509	1,479.2667	1,456.6148	1,472.2891	+0.695%	+18.839%
2024-09-11	1,440.2751	1,462.8248	1,426.2892	1,462.1223	+1.081%	+19.665%
2024-09-10	1,460.3183	1,460.5525	1,432.7349	1,446.4810	-0.520%	+20.959%
2024-09-09	1,452.3749	1,469.3328	1,451.3381	1,454.0391	+0.695%	+20.331%
2024-09-06	1,478.6361	1,489.2870	1,437.9369	1,443.9974	-2.071%	+21.167%
2024-09-05	1,471.9072	1,480.6660	1,458.6295	1,474.5358	-0.196%	+18.658%
2024-09-04	1,463.9661	1,490.0822	1,461.3138	1,477.4275	-0.269%	+18.426%
2024-09-03	1,511.7598	1,525.0878	1,476.2413	1,481.4110	-2.704%	+18.107%
2024-08-30	1,537.3576	1,538.9190	1,510.1768	1,522.5892	-0.157%	+14.913%
2024-08-29	1,516.0508	1,543.8760	1,515.7564	1,524.9788	+1.444%	+14.733%
2024-08-28	1,520.5845	1,523.8762	1,493.3995	1,503.2682	-1.539%	+16.390%
2024-08-27	1,520.6179	1,531.5813	1,519.4497	1,526.7706	-0.316%	+14.598%
2024-08-26	1,530.0922	1,542.9115	1,530.0922	1,531.6084	+0.427%	+14.236%
2024-08-23	1,512.5697	1,527.0468	1,504.4034	1,525.1017	+2.030%	+14.724%
2024-08-22	1,523.5818	1,528.9578	1,493.6823	1,494.7587	-1.940%	+17.053%
2024-08-21	1,518.7948	1,524.4389	1,511.6864	1,524.3344	+0.722%	+14.782%
2024-08-20	1,520.8623	1,526.8017	1,507.7944	1,513.4035	-0.593%	+15.611%
2024-08-19	1,497.3980	1,522.4800	1,496.2920	1,522.4245	+1.777%	+14.926%
2024-08-16	1,484.4632	1,496.0065	1,483.9140	1,495.8374	+0.308%	+16.968%
2024-08-15	1,479.6909	1,495.1654	1,479.4852	1,491.2484	+2.222%	+17.328%
2024-08-14	1,464.9080	1,469.0784	1,448.8742	1,458.8355	-0.122%	+19.935%
2024-08-13	1,430.5015	1,461.6392	1,428.1161	1,460.6177	+2.717%	+19.789%
2024-08-12	1,434.3550	1,435.4532	1,416.5447	1,421.9769	-0.353%	+23.044%
2024-08-09	1,428.1240	1,433.4751	1,416.9760	1,427.0118	+0.057%	+22.610%
2024-08-08	1,399.0635	1,427.0401	1,393.6336	1,426.1942	+2.819%	+22.680%
2024-08-07	1,411.9173	1,433.8268	1,386.5744	1,387.0932	-0.084%	+26.138%
2024-08-06	1,391.1444	1,403.6224	1,382.0745	1,388.2530	+0.404%	+26.033%
2024-08-05	1,372.2061	1,403.9582	1,356.7585	1,382.6638	-2.978%	+26.542%
2024-08-02	1,426.7312	1,428.0866	1,398.0960	1,425.1075	-3.094%	+22.774%
2024-08-01	1,505.8491	1,524.6682	1,459.7020	1,470.6059	-2.871%	+18.975%
2024-07-31	1,526.5847	1,535.3781	1,511.9551	1,514.0814	-0.364%	+15.559%
2024-07-30	1,530.8151	1,540.6651	1,502.5013	1,519.6152	-0.332%	+15.138%
2024-07-29	1,545.2267	1,548.6094	1,521.7231	1,524.6713	-0.828%	+14.756%
2024-07-26	1,543.9874	1,548.1264	1,525.5686	1,537.4047	+0.923%	+13.806%
2024-07-25	1,498.0708	1,551.3660	1,492.1561	1,523.3427	+2.317%	+14.856%
2024-07-24	1,532.4265	1,541.0032	1,488.1252	1,488.8526	-3.599%	+17.517%
2024-07-23	1,528.4545	1,552.9457	1,528.3981	1,544.4425	+1.057%	+13.287%
2024-07-22	1,523.6492	1,529.6339	1,507.0822	1,528.2843	+0.918%	+14.485%
2024-07-19	1,508.3196	1,517.5354	1,502.8076	1,514.3776	+0.107%	+15.536%
2024-07-18	1,547.4945	1,556.1930	1,505.5152	1,512.7647	-2.261%	+15.659%
2024-07-17	1,548.4051	1,559.5276	1,533.8070	1,547.7530	-0.990%	+13.045%
2024-07-16	1,541.7332	1,563.6380	1,539.8191	1,563.2275	+2.094%	+11.926%
2024-07-15	1,522.5802	1,542.1225	1,513.5688	1,531.1655	+1.136%	+14.269%
2024-07-12	1,499.1825	1,517.8036	1,497.6225	1,513.9646	+1.270%	+15.568%
2024-07-11	1,487.7002	1,508.9606	1,484.1333	1,494.9744	+1.818%	+17.036%
2024-07-10	1,487.9064	1,487.9064	1,457.7050	1,468.2798	-1.007%	+19.164%
2024-07-09	1,511.5575	1,512.2196	1,476.4666	1,483.2129	-2.034%	+17.964%
2024-07-08	1,525.3765	1,525.9188	1,510.0690	1,514.0032	-0.859%	+15.565%
2024-07-05	1,512.4038	1,530.2752	1,510.3265	1,527.1240	+0.715%	+14.572%
2024-07-03	1,515.3092	1,524.1649	1,515.3092	1,516.2751	+0.074%	+15.392%
2024-07-02	1,515.9869	1,524.8094	1,506.5741	1,515.1483	+0.009%	+15.477%
2024-07-01	1,514.7187	1,515.4347	1,500.5039	1,515.0188	+0.018%	+15.487%
2024-06-28	1,504.0171	1,516.3072	1,502.5250	1,514.7485	+1.123%	+15.508%
2024-06-27	1,462.4274	1,500.4825	1,462.0881	1,497.9224	+2.477%	+16.805%
2024-06-26	1,447.8883	1,464.6818	1,446.3229	1,461.7190	+0.717%	+19.698%
2024-06-25	1,448.8440	1,453.6313	1,440.6852	1,451.3119	+0.260%	+20.557%
2024-06-24	1,444.1503	1,454.8473	1,443.1409	1,447.5544	-0.277%	+20.870%
2024-06-21	1,428.1790	1,452.3655	1,423.4150	1,451.5683	+1.547%	+20.536%
2024-06-20	1,426.0971	1,430.0130	1,416.9815	1,429.4597	+0.137%	+22.400%
2024-06-18	1,437.6720	1,441.8164	1,427.3660	1,427.5106	-0.974%	+22.567%
2024-06-17	1,441.8470	1,445.9355	1,427.4786	1,441.5463	-0.470%	+21.373%
2024-06-14	1,444.7661	1,450.2921	1,441.2319	1,448.3571	+0.132%	+20.803%
2024-06-13	1,484.0836	1,485.6518	1,444.0929	1,446.4461	-2.446%	+20.962%
2024-06-12	1,499.3805	1,513.0301	1,480.5233	1,482.7201	+0.878%	+18.003%
2024-06-11	1,465.3623	1,471.7534	1,455.9515	1,469.8129	+0.036%	+19.039%
2024-06-10	1,451.4715	1,472.3569	1,451.4715	1,469.2892	+0.602%	+19.082%
2024-06-07	1,461.9364	1,469.5558	1,451.5086	1,460.4920	-0.886%	+19.799%
2024-06-06	1,459.5369	1,477.3765	1,455.9141	1,473.5405	+0.837%	+18.738%
2024-06-05	1,456.6074	1,462.0385	1,441.4572	1,461.3154	+1.276%	+19.732%
2024-06-04	1,444.1388	1,455.9135	1,439.2485	1,442.9097	-0.408%	+21.259%
2024-06-03	1,471.0906	1,474.3582	1,438.5023	1,448.8234	-0.774%	+20.764%
2024-05-31	1,469.7084	1,473.7854	1,435.9833	1,460.1244	-0.353%	+19.829%
2024-05-30	1,505.8487	1,505.8487	1,460.7021	1,465.2961	-3.432%	+19.406%
2024-05-29	1,506.8546	1,524.4290	1,506.7152	1,517.3793	-0.452%	+15.308%
2024-05-28	1,540.6002	1,540.7679	1,519.1522	1,524.2715	-0.905%	+14.786%
2024-05-24	1,544.2704	1,548.0360	1,533.6823	1,538.1897	-0.698%	+13.748%
2024-05-23	1,586.4536	1,587.5193	1,541.8083	1,548.9989	-1.656%	+12.954%
2024-05-22	1,587.5781	1,592.6781	1,569.5460	1,575.0811	-0.826%	+11.083%
2024-05-21	1,591.8363	1,595.3389	1,583.8993	1,588.2021	-1.126%	+10.166%
2024-05-20	1,594.5675	1,606.5343	1,589.6589	1,606.2914	+0.868%	+8.925%
2024-05-17	1,589.7037	1,592.7232	1,583.2636	1,592.4633	+0.246%	+9.871%
2024-05-16	1,590.6308	1,594.2753	1,585.7594	1,588.5536	-0.341%	+10.141%
2024-05-15	1,589.9860	1,594.9445	1,577.4146	1,593.9867	+1.856%	+9.766%
2024-05-14	1,561.6995	1,575.3094	1,557.9874	1,564.9409	+0.891%	+11.803%
2024-05-13	1,547.5265	1,557.7872	1,546.8547	1,551.1183	+1.254%	+12.800%
2024-05-10	1,541.4287	1,544.1958	1,528.9677	1,531.9133	-0.336%	+14.214%
2024-05-09	1,534.1492	1,540.3261	1,532.6763	1,537.0751	+0.406%	+13.830%
2024-05-08	1,533.9375	1,541.5215	1,522.9745	1,530.8642	-1.848%	+14.292%
2024-05-07	1,556.2728	1,565.1161	1,545.4182	1,559.6899	-0.363%	+12.180%
2024-05-06	1,549.3536	1,565.4640	1,549.0033	1,565.3703	+1.552%	+11.773%
2024-05-03	1,572.5914	1,576.0124	1,538.0795	1,541.4452	-0.342%	+13.507%
2024-05-02	1,549.9333	1,549.9333	1,512.1048	1,546.7281	+0.410%	+13.120%
2024-05-01	1,535.8913	1,578.2783	1,524.4477	1,540.4195	+0.573%	+13.583%
2024-04-30	1,557.9253	1,566.2434	1,531.5068	1,531.6443	-2.495%	+14.234%
2024-04-29	1,579.3867	1,587.8470	1,565.0262	1,570.8302	+0.008%	+11.384%
2024-04-26	1,562.2151	1,578.5691	1,558.8222	1,570.6968	+1.533%	+11.394%
2024-04-25	1,532.0990	1,549.1023	1,521.8088	1,546.9741	-1.092%	+13.102%
2024-04-24	1,570.9418	1,575.7870	1,549.6596	1,564.0574	+0.113%	+11.866%
2024-04-23	1,531.8829	1,569.5547	1,531.2844	1,562.2894	+2.564%	+11.993%
2024-04-22	1,514.1535	1,528.8422	1,496.0215	1,523.2358	+1.571%	+14.864%
2024-04-19	1,512.3035	1,522.7442	1,492.5802	1,499.6779	-1.134%	+16.669%
2024-04-18	1,526.8456	1,542.8667	1,515.7028	1,516.8774	-0.437%	+15.346%
2024-04-17	1,534.2341	1,542.8939	1,522.9278	1,523.5322	-0.357%	+14.842%
2024-04-16	1,521.8524	1,538.9964	1,513.0120	1,528.9959	-0.100%	+14.432%
2024-04-15	1,580.3111	1,581.8078	1,527.4328	1,530.5266	-3.235%	+14.317%
2024-04-12	1,605.2514	1,606.0526	1,575.9078	1,581.6911	-2.368%	+10.619%
2024-04-11	1,614.0988	1,621.7125	1,596.8384	1,620.0568	+1.073%	+8.000%
2024-04-10	1,601.9103	1,614.3678	1,592.6709	1,602.8627	-2.495%	+9.158%
2024-04-09	1,635.9150	1,646.3583	1,629.2372	1,643.8778	+0.963%	+6.435%
2024-04-08	1,625.8643	1,632.4979	1,614.6529	1,628.1928	+0.748%	+7.460%
2024-04-05	1,599.6842	1,625.6259	1,599.1548	1,616.1031	+0.793%	+8.264%
2024-04-04	1,636.9884	1,648.9409	1,602.8549	1,603.3905	-1.040%	+9.122%
2024-04-03	1,610.3633	1,627.0313	1,609.7532	1,620.2456	-0.105%	+7.987%
2024-04-02	1,613.0154	1,622.8999	1,601.4652	1,621.9419	-1.536%	+7.874%
2024-04-01	1,668.6079	1,671.1545	1,640.5659	1,647.2452	-1.341%	+6.217%
2024-03-28	1,665.1705	1,684.0951	1,665.1328	1,669.6350	+0.140%	+4.793%
2024-03-27	1,676.4588	1,678.7798	1,652.8190	1,667.3069	+0.672%	+4.939%
2024-03-26	1,671.4985	1,673.7085	1,655.7532	1,656.1795	+0.026%	+5.644%
2024-03-25	1,655.6664	1,663.8104	1,654.1945	1,655.7495	-0.330%	+5.671%
2024-03-22	1,674.2727	1,677.7836	1,654.4667	1,661.2276	-1.016%	+5.323%
2024-03-21	1,687.5011	1,704.7558	1,677.8012	1,678.2754	+0.379%	+4.253%
2024-03-20	1,648.6092	1,678.5198	1,643.4664	1,671.9368	+1.361%	+4.648%
2024-03-19	1,626.5052	1,652.3713	1,619.8308	1,649.4937	+0.327%	+6.072%

.dark-mode .bDRpB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDRpB2{ color: #333333; background-color: white; border: 2px solid #333333; }EMCLOUDBVP Nasdaq Emerging Cloud Indexindex

EMCLOUD
BVP Nasdaq Emerging Cloud Index
index