Dark

EETIV
PROSHARES ULTRA MSCI EMERGING MARKETS ETF
index

Delayed

Nov 6, 2025 3:59:00 PM EST

79.68-1.471%(-1.19)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	79.47	81.25	79.38	80.87	+1.774%	0.000%
2025-11-04	79.75	80.76	79.43	79.46	-3.755%	+1.774%
2025-11-03	82.62	82.73	81.67	82.56	+1.301%	-2.047%
2025-10-31	81.65	81.74	80.73	81.50	-0.501%	-0.773%
2025-10-30	81.97	83.65	81.58	81.91	-2.115%	-1.270%
2025-10-29	84.31	84.54	82.88	83.68	+1.124%	-3.358%
2025-10-28	81.80	82.96	81.68	82.75	-0.121%	-2.272%
2025-10-27	82.82	82.88	82.20	82.85	+2.233%	-2.390%
2025-10-24	81.23	81.33	80.75	81.04	+1.287%	-0.210%
2025-10-23	79.28	80.36	79.22	80.01	+1.677%	+1.075%
2025-10-22	79.12	79.88	77.90	78.69	-0.165%	+2.770%
2025-10-21	79.60	79.60	78.82	78.82	-2.233%	+2.601%
2025-10-20	79.61	80.91	79.55	80.62	+2.688%	+0.310%
2025-10-17	77.44	78.77	77.38	78.51	-0.102%	+3.006%
2025-10-16	78.94	79.66	78.13	78.59	+1.289%	+2.901%
2025-10-15	77.57	78.11	76.60	77.59	+3.357%	+4.227%
2025-10-14	74.05	76.22	73.84	75.07	-1.856%	+7.726%
2025-10-13	76.45	77.05	75.80	76.49	+5.766%	+5.726%
2025-10-10	78.15	78.37	71.97	72.32	-7.401%	+11.822%
2025-10-09	79.81	79.83	77.72	78.10	-1.995%	+3.547%
2025-10-08	78.68	79.72	78.65	79.69	+1.490%	+1.481%
2025-10-07	80.33	80.33	78.40	78.52	-1.518%	+2.993%
2025-10-06	79.38	79.94	79.21	79.73	+0.873%	+1.430%
2025-10-03	79.33	79.51	78.57	79.04	+0.458%	+2.315%
2025-10-02	79.41	79.41	78.10	78.68	+1.053%	+2.783%
2025-10-01	77.28	77.97	77.25	77.86	+1.605%	+3.866%
2025-09-30	76.52	76.81	76.12	76.63	+0.696%	+5.533%
2025-09-29	76.27	76.67	75.93	76.10	+1.806%	+6.268%
2025-09-26	74.02	74.77	73.75	74.75	-0.479%	+8.187%
2025-09-25	74.99	75.56	74.59	75.11	-1.106%	+7.669%
2025-09-24	76.38	76.64	75.81	75.95	-1.145%	+6.478%
2025-09-23	76.89	77.51	76.69	76.83	+0.130%	+5.258%
2025-09-22	76.15	76.78	75.95	76.73	+0.868%	+5.396%
2025-09-19	76.22	76.36	75.79	76.07	-0.406%	+6.310%
2025-09-18	75.82	76.50	75.43	76.38	-0.560%	+5.879%
2025-09-17	76.83	77.98	76.05	76.81	+0.867%	+5.286%
2025-09-16	75.72	76.28	75.41	76.15	+1.425%	+6.198%
2025-09-15	74.89	75.14	74.63	75.08	+1.364%	+7.712%
2025-09-12	74.25	74.31	73.86	74.07	-0.067%	+9.181%
2025-09-11	73.04	74.20	72.97	74.12	+2.816%	+9.107%
2025-09-10	72.20	72.62	71.95	72.09	+1.392%	+12.179%
2025-09-09	70.85	71.35	70.83	71.10	+1.095%	+13.741%
2025-09-08	69.79	70.33	69.57	70.33	+1.765%	+14.986%
2025-09-05	69.31	69.54	68.35	69.11	+2.461%	+17.016%
2025-09-04	67.07	67.48	66.63	67.45	-0.692%	+19.896%
2025-09-03	67.86	68.11	67.59	67.92	+0.786%	+19.067%
2025-09-02	66.29	67.45	66.15	67.39	-0.266%	+20.003%
2025-08-29	67.44	67.71	67.03	67.57	-1.025%	+19.683%
2025-08-28	67.62	68.30	67.54	68.27	+0.782%	+18.456%
2025-08-27	66.98	67.80	66.87	67.74	-1.340%	+19.383%
2025-08-26	68.81	68.98	68.46	68.66	-0.449%	+17.783%
2025-08-25	69.53	69.85	68.94	68.97	-1.147%	+17.254%
2025-08-22	67.90	69.77	67.80	69.77	+3.840%	+15.909%
2025-08-21	66.98	67.38	66.84	67.19	-0.341%	+20.360%
2025-08-20	67.40	67.56	66.64	67.42	-0.296%	+19.950%
2025-08-19	68.38	68.42	67.49	67.62	-1.701%	+19.595%
2025-08-18	68.57	68.79	68.43	68.79	+1.073%	+17.561%
2025-08-15	68.25	68.38	67.87	68.06	+0.339%	+18.822%
2025-08-14	67.86	68.22	67.47	67.83	-2.557%	+19.225%
2025-08-13	69.47	69.82	69.36	69.61	+2.307%	+16.176%
2025-08-12	66.93	68.04	66.80	68.04	+2.547%	+18.857%
2025-08-11	66.65	66.78	66.19	66.35	-0.569%	+21.884%
2025-08-08	66.46	66.81	66.35	66.73	-0.269%	+21.190%
2025-08-07	67.21	67.42	66.56	66.91	+1.687%	+20.864%
2025-08-06	65.38	65.88	65.10	65.80	+0.843%	+22.903%
2025-08-05	65.51	65.67	64.90	65.25	+0.601%	+23.939%
2025-08-04	64.96	65.07	64.49	64.86	+2.158%	+24.684%
2025-08-01	64.03	64.03	62.96	63.49	-1.673%	+27.374%
2025-07-31	65.00	65.19	64.33	64.57	-1.088%	+25.244%
2025-07-30	65.82	66.06	65.04	65.28	-1.405%	+23.882%
2025-07-29	66.53	66.68	66.10	66.21	+0.030%	+22.142%
2025-07-28	66.51	66.65	66.00	66.19	-1.459%	+22.179%
2025-07-25	66.84	67.22	66.60	67.17	-0.592%	+20.396%
2025-07-24	67.90	68.09	67.49	67.57	-1.170%	+19.683%
2025-07-23	67.80	68.40	67.68	68.37	+2.121%	+18.283%
2025-07-22	66.53	67.00	65.95	66.95	+0.045%	+20.792%
2025-07-21	66.70	67.44	66.50	66.92	+1.256%	+20.846%
2025-07-18	66.75	66.95	66.02	66.09	-0.422%	+22.363%
2025-07-17	65.49	66.47	65.34	66.37	+1.081%	+21.847%
2025-07-16	65.01	65.68	64.50	65.66	+0.860%	+23.165%
2025-07-15	65.50	65.59	64.89	65.10	+1.433%	+24.224%
2025-07-14	63.98	64.24	63.81	64.18	+0.328%	+26.005%
2025-07-11	64.17	64.32	63.89	63.97	-0.699%	+26.419%
2025-07-10	64.31	64.45	63.84	64.42	+0.562%	+25.536%
2025-07-09	64.32	64.32	63.74	64.06	-0.435%	+26.241%
2025-07-08	64.31	64.44	63.99	64.34	+1.243%	+25.692%
2025-07-07	64.09	64.38	63.26	63.55	-2.858%	+27.254%
2025-07-03	64.99	65.52	64.95	65.42	+0.879%	+23.617%
2025-07-02	63.89	64.85	63.75	64.85	+0.777%	+24.703%
2025-07-01	64.35	64.55	63.95	64.35	+0.468%	+25.672%
2025-06-30	63.46	64.15	63.20	64.05	+0.455%	+26.261%
2025-06-27	63.68	64.13	63.36	63.76	-0.747%	+26.835%
2025-06-26	63.96	64.41	63.65	64.24	+1.293%	+25.887%
2025-06-25	63.24	63.47	63.02	63.42	-0.283%	+27.515%
2025-06-24	62.41	63.68	62.33	63.60	+5.141%	+27.154%
2025-06-23	59.33	60.54	59.10	60.49	+1.442%	+33.692%
2025-06-20	60.76	60.76	59.52	59.63	-1.029%	+35.620%
2025-06-18	60.33	60.77	59.99	60.25	-0.166%	+34.224%
2025-06-17	61.13	61.38	60.17	60.35	-2.598%	+34.002%
2025-06-16	61.84	62.66	61.84	61.96	+2.312%	+30.520%
2025-06-13	60.25	61.01	60.20	60.56	-3.150%	+33.537%
2025-06-12	62.15	62.59	62.04	62.53	+0.289%	+29.330%
2025-06-11	62.43	62.78	62.16	62.35	+0.808%	+29.703%
2025-06-10	61.71	61.91	61.19	61.85	+1.161%	+30.752%
2025-06-09	60.77	61.31	60.61	61.14	+1.646%	+32.270%
2025-06-06	59.85	60.20	59.62	60.15	+0.669%	+34.447%
2025-06-05	60.17	60.29	59.48	59.75	+0.929%	+35.347%
2025-06-04	58.83	59.31	58.72	59.20	+2.564%	+36.605%
2025-06-03	57.44	57.86	57.21	57.72	+0.365%	+40.107%
2025-06-02	57.10	57.52	56.66	57.51	+1.268%	+40.619%
2025-05-30	57.00	57.00	55.97	56.79	-2.305%	+42.402%
2025-05-29	58.71	58.71	57.75	58.13	+0.780%	+39.119%
2025-05-28	57.92	57.97	57.61	57.68	-0.962%	+40.205%
2025-05-27	58.10	58.38	57.86	58.24	-0.580%	+38.856%
2025-05-23	57.76	58.75	57.66	58.58	+0.826%	+38.051%
2025-05-22	57.91	58.36	57.73	58.10	-0.667%	+39.191%
2025-05-21	59.25	59.51	58.30	58.49	-0.527%	+38.263%
2025-05-20	58.42	58.81	58.34	58.80	-0.238%	+37.534%
2025-05-19	57.86	58.96	57.86	58.94	+0.392%	+37.207%
2025-05-16	58.58	58.80	58.19	58.71	-0.119%	+37.745%
2025-05-15	58.65	58.78	58.16	58.78	-0.153%	+37.581%
2025-05-14	59.13	59.23	58.73	58.87	+1.518%	+37.370%
2025-05-13	57.00	58.41	56.93	57.99	+0.277%	+39.455%
2025-05-12	58.08	58.13	57.39	57.83	+4.330%	+39.841%
2025-05-09	55.91	56.03	55.22	55.43	+1.372%	+45.896%
2025-05-08	55.20	55.34	54.60	54.68	-0.146%	+47.897%
2025-05-07	55.25	55.25	54.51	54.76	-2.336%	+47.681%
2025-05-06	55.69	56.54	55.64	56.07	-0.971%	+44.230%
2025-05-05	56.87	57.03	56.58	56.62	+1.597%	+42.829%
2025-05-02	56.13	56.13	55.35	55.73	+5.729%	+45.110%
2025-05-01	53.09	53.72	52.66	52.71	-0.152%	+53.424%
2025-04-30	52.36	52.93	51.92	52.79	+0.457%	+53.192%
2025-04-29	52.37	52.77	52.32	52.55	+0.593%	+53.892%
2025-04-28	52.20	52.38	51.73	52.24	+0.384%	+54.805%
2025-04-25	51.51	52.07	51.32	52.04	-0.440%	+55.400%
2025-04-24	51.37	52.39	51.28	52.27	+2.250%	+54.716%
2025-04-23	51.72	52.25	51.00	51.12	+2.240%	+58.196%
2025-04-22	49.60	50.63	49.49	50.00	+3.029%	+61.740%
2025-04-21	49.11	49.23	47.83	48.53	-0.144%	+66.639%
2025-04-17	49.05	49.28	48.49	48.60	+1.737%	+66.399%
2025-04-16	48.29	48.84	47.47	47.77	-2.530%	+69.290%
2025-04-15	49.27	49.60	48.99	49.01	-0.082%	+65.007%
2025-04-14	48.86	49.67	48.47	49.05	+1.785%	+64.873%
2025-04-11	46.81	48.37	46.49	48.19	+5.982%	+67.815%
2025-04-10	46.20	46.32	43.93	45.47	-3.440%	+77.854%
2025-04-09	41.79	47.33	41.23	47.09	+13.662%	+71.735%
2025-04-08	45.04	45.09	40.63	41.43	-2.724%	+95.197%
2025-04-07	42.08	45.87	41.42	42.59	-7.473%	+89.880%
2025-04-04	47.79	48.18	44.94	46.03	-11.122%	+75.690%
2025-04-03	51.79	52.55	51.76	51.79	-4.252%	+56.150%
2025-04-02	53.68	54.42	53.60	54.09	+0.130%	+49.510%
2025-04-01	53.46	54.22	53.14	54.02	+0.897%	+49.704%
2025-03-31	52.67	53.69	52.27	53.54	-0.557%	+51.046%
2025-03-28	54.79	54.93	53.64	53.84	-3.668%	+50.204%
2025-03-27	55.46	56.29	55.46	55.89	+0.921%	+44.695%
2025-03-26	55.93	56.11	55.23	55.38	-1.791%	+46.027%
2025-03-25	56.58	56.87	56.26	56.39	-0.459%	+43.412%
2025-03-24	56.61	56.98	56.40	56.65	+0.765%	+42.754%
2025-03-21	55.85	56.37	55.76	56.22	-0.951%	+43.846%
2025-03-20	56.28	56.96	56.11	56.76	-1.850%	+42.477%
2025-03-19	58.00	58.27	57.35	57.83	+0.382%	+39.841%
2025-03-18	57.95	58.03	57.18	57.61	-0.997%	+40.375%
2025-03-17	56.73	58.34	56.73	58.19	+3.412%	+38.976%
2025-03-14	55.64	56.32	55.53	56.27	+3.628%	+43.718%
2025-03-13	53.70	54.68	53.60	54.30	-0.894%	+48.932%
2025-03-12	54.69	54.94	53.97	54.79	+1.107%	+47.600%
2025-03-11	54.22	54.77	53.46	54.19	+1.517%	+49.234%
2025-03-10	54.31	54.64	52.66	53.38	-4.662%	+51.499%
2025-03-07	55.83	56.33	54.99	55.99	+0.919%	+44.437%
2025-03-06	56.15	56.60	55.39	55.48	-1.246%	+45.764%
2025-03-05	54.96	56.38	54.64	56.18	+5.860%	+43.948%
2025-03-04	52.54	53.95	51.88	53.07	+1.608%	+52.384%
2025-03-03	53.75	54.07	51.84	52.23	-1.879%	+54.834%
2025-02-28	52.76	53.26	52.28	53.23	-2.545%	+51.926%
2025-02-27	55.92	56.15	54.59	54.62	-4.007%	+48.059%
2025-02-26	57.01	57.67	56.59	56.90	+2.191%	+42.127%
2025-02-25	56.04	56.05	55.34	55.68	-0.090%	+45.241%
2025-02-24	56.86	56.86	55.68	55.73	-3.112%	+45.110%
2025-02-21	58.42	58.83	57.10	57.52	-0.553%	+40.595%
2025-02-20	57.64	58.35	57.26	57.84	+1.813%	+39.817%
2025-02-19	56.86	56.99	56.56	56.81	-0.473%	+42.352%
2025-02-18	57.18	57.25	56.77	57.08	+1.367%	+41.678%
2025-02-14	56.25	56.32	55.79	56.31	+1.533%	+43.616%
2025-02-13	54.03	55.48	54.01	55.46	+1.186%	+45.817%
2025-02-12	54.05	55.19	53.77	54.81	+1.200%	+47.546%
2025-02-11	53.83	54.46	53.73	54.16	-0.878%	+49.317%
2025-02-10	54.39	54.64	54.15	54.64	+2.380%	+48.005%
2025-02-07	54.41	54.66	53.30	53.37	-0.280%	+51.527%
2025-02-06	53.39	53.54	53.20	53.52	+0.867%	+51.102%
2025-02-05	52.93	53.33	52.81	53.06	-0.562%	+52.412%
2025-02-04	52.78	53.68	52.63	53.36	+3.571%	+51.555%
2025-02-03	50.54	52.14	50.42	51.52	-1.416%	+56.968%
2025-01-31	53.52	53.77	52.13	52.26	-2.245%	+54.746%
2025-01-30	52.56	53.83	52.51	53.46	+3.264%	+51.272%
2025-01-29	52.37	52.57	51.64	51.77	-0.058%	+56.210%
2025-01-28	51.16	51.80	50.59	51.80	+1.549%	+56.120%
2025-01-27	51.08	51.39	50.80	51.01	-3.664%	+58.538%
2025-01-24	52.86	53.19	52.48	52.95	+1.243%	+52.729%
2025-01-23	51.84	52.38	51.64	52.30	+0.500%	+54.627%
2025-01-22	52.14	52.31	51.78	52.04	+0.077%	+55.400%
2025-01-21	51.77	52.14	51.40	52.00	+1.424%	+55.519%
2025-01-17	50.63	51.61	50.46	51.27	+2.254%	+57.734%
2025-01-16	50.58	50.59	50.14	50.14	-0.259%	+61.288%
2025-01-15	50.09	50.31	49.82	50.27	+2.550%	+60.871%
2025-01-14	49.16	49.28	48.71	49.02	+2.189%	+64.973%
2025-01-13	47.49	47.97	47.47	47.97	-1.337%	+68.585%
2025-01-10	48.99	49.00	48.43	48.62	-3.378%	+66.331%
2025-01-08	50.21	50.44	49.89	50.32	-1.003%	+60.711%
2025-01-07	51.90	51.97	50.73	50.83	-1.435%	+59.099%
2025-01-06	52.32	52.61	51.52	51.57	+0.605%	+56.816%
2025-01-03	51.08	51.32	50.76	51.26	+1.868%	+57.764%
2025-01-02	50.57	50.86	50.11	50.32	-0.356%	+60.711%
2024-12-31	50.74	50.98	50.38	50.50	-0.551%	+60.139%
2024-12-30	50.99	51.13	50.54	50.78	-1.722%	+59.256%
2024-12-27	51.53	51.73	51.21	51.67	-0.844%	+56.512%
2024-12-26	51.80	52.36	51.79	52.11	-0.856%	+55.191%
2024-12-24	52.23	52.58	52.07	52.56	+0.613%	+53.862%
2024-12-23	51.67	52.31	51.49	52.24	-0.248%	+54.805%
2024-12-20	51.60	52.89	51.51	52.37	+0.770%	+54.420%
2024-12-19	52.64	52.72	51.97	51.97	+0.795%	+55.609%
2024-12-18	54.01	54.26	51.44	51.56	-4.730%	+56.846%
2024-12-17	53.53	54.27	53.48	54.12	-0.624%	+49.427%
2024-12-16	54.54	54.84	54.41	54.46	-1.036%	+48.494%
2024-12-13	55.18	55.23	54.68	55.03	+0.146%	+46.956%
2024-12-12	55.10	55.52	54.82	54.95	-0.955%	+47.170%
2024-12-11	55.41	55.58	54.97	55.48	+0.799%	+45.764%
2024-12-10	55.73	55.83	55.02	55.04	-3.252%	+46.930%
2024-12-09	57.02	57.78	56.87	56.89	+4.023%	+42.152%
2024-12-06	55.19	55.24	54.56	54.69	-0.383%	+47.870%
2024-12-05	54.68	55.00	54.65	54.90	+1.366%	+47.304%
2024-12-04	54.21	54.34	53.84	54.16	+0.389%	+49.317%
2024-12-03	53.82	53.98	53.78	53.95	+0.447%	+49.898%
2024-12-02	53.42	53.84	53.17	53.71	+0.713%	+50.568%
2024-11-29	52.23	53.39	52.16	53.33	+0.339%	+51.641%
2024-11-27	53.59	53.75	52.75	53.15	+0.226%	+52.154%
2024-11-26	53.47	53.47	52.88	53.03	-0.804%	+52.499%
2024-11-25	53.85	53.88	53.16	53.46	+0.075%	+51.272%
2024-11-22	53.08	53.43	52.98	53.42	+0.056%	+51.385%
2024-11-21	53.30	53.49	52.92	53.39	-0.577%	+51.470%
2024-11-20	53.61	53.70	53.06	53.70	-0.149%	+50.596%
2024-11-19	53.49	54.03	53.41	53.78	-0.167%	+50.372%
2024-11-18	53.23	53.89	53.18	53.87	+2.298%	+50.121%
2024-11-15	53.04	53.08	52.44	52.66	-0.171%	+53.570%
2024-11-14	54.09	54.18	52.67	52.75	-1.088%	+53.308%
2024-11-13	54.10	54.12	53.13	53.33	-1.296%	+51.641%
2024-11-12	54.56	54.64	53.65	54.03	-3.724%	+49.676%
2024-11-11	56.61	56.61	55.79	56.12	-1.665%	+44.102%
2024-11-08	57.98	58.16	56.54	57.07	-4.994%	+41.703%
2024-11-07	59.45	60.33	59.38	60.07	+4.597%	+34.626%
2024-11-06	56.78	57.85	56.32	57.43	-2.628%	+40.815%
2024-11-05	58.62	59.08	58.51	58.98	+2.806%	+37.114%
2024-11-04	57.88	58.24	57.34	57.37	+0.861%	+40.962%
2024-11-01	57.45	57.82	56.75	56.88	+0.194%	+42.177%
2024-10-31	57.05	57.05	56.02	56.77	-1.080%	+42.452%
2024-10-30	57.36	57.91	57.18	57.39	-2.015%	+40.913%
2024-10-29	58.85	58.98	58.49	58.57	-0.594%	+38.074%
2024-10-28	58.72	59.20	58.55	58.92	+0.684%	+37.254%
2024-10-25	58.94	59.33	58.29	58.52	-0.085%	+38.192%
2024-10-24	58.62	58.77	58.02	58.57	-0.408%	+38.074%
2024-10-23	59.03	59.39	58.31	58.81	-1.160%	+37.511%
2024-10-22	59.17	59.74	59.11	59.50	-0.502%	+35.916%
2024-10-21	59.55	60.04	59.09	59.80	-1.336%	+35.234%
2024-10-18	61.27	61.29	60.51	60.61	+2.037%	+33.427%
2024-10-17	59.27	59.69	58.88	59.40	-0.469%	+36.145%
2024-10-16	59.60	60.06	59.44	59.68	+1.670%	+35.506%
2024-10-15	60.27	60.32	58.49	58.70	-4.351%	+37.768%
2024-10-14	60.92	62.09	60.65	61.37	-0.904%	+31.774%
2024-10-11	60.29	61.96	60.15	61.93	+1.441%	+30.583%
2024-10-10	61.02	61.31	60.01	61.05	+0.560%	+32.465%
2024-10-09	59.83	61.14	59.73	60.71	-1.156%	+33.207%
2024-10-08	61.40	61.77	60.40	61.42	-5.143%	+31.667%
2024-10-07	64.55	64.92	63.81	64.75	+1.616%	+24.896%
2024-10-04	63.47	63.72	62.89	63.72	+1.936%	+26.915%
2024-10-03	61.77	63.05	61.66	62.51	-2.511%	+29.371%
2024-10-02	64.20	64.20	63.11	64.12	+4.006%	+26.123%
2024-10-01	61.41	61.70	60.09	61.65	+1.515%	+31.176%
2024-09-30	62.11	62.19	60.49	60.73	-3.404%	+33.163%
2024-09-27	63.03	63.76	62.62	62.87	-0.443%	+28.631%
2024-09-26	63.27	63.57	62.05	63.15	+7.453%	+28.060%
2024-09-25	59.35	59.64	58.75	58.77	-3.068%	+37.604%
2024-09-24	59.58	60.85	59.19	60.63	+6.894%	+33.383%
2024-09-23	56.41	57.05	56.34	56.72	+1.467%	+42.578%
2024-09-20	56.15	56.25	55.49	55.90	-0.428%	+44.669%
2024-09-19	55.70	56.34	55.08	56.14	+4.349%	+44.051%
2024-09-18	54.43	55.24	53.65	53.80	-0.811%	+50.316%
2024-09-17	54.53	54.70	53.94	54.24	+0.314%	+49.097%
2024-09-16	54.15	54.18	53.62	54.07	+0.652%	+49.565%
2024-09-13	53.62	53.92	53.56	53.72	+0.826%	+50.540%
2024-09-12	52.64	53.28	52.35	53.28	+1.660%	+51.783%
2024-09-11	51.47	52.45	50.63	52.41	+1.334%	+54.303%
2024-09-10	51.85	51.85	50.98	51.72	-0.691%	+56.361%
2024-09-09	51.81	52.30	51.66	52.08	+1.580%	+55.280%
2024-09-06	53.14	53.24	51.15	51.27	-3.682%	+57.734%
2024-09-05	53.08	53.61	52.88	53.23	+0.301%	+51.926%
2024-09-04	52.82	53.67	52.82	53.07	-0.113%	+52.384%
2024-09-03	54.33	54.33	52.98	53.13	-3.907%	+52.212%
2024-08-30	55.66	55.69	54.83	55.29	+0.381%	+46.265%
2024-08-29	55.28	55.69	55.04	55.08	+0.091%	+46.823%
2024-08-28	55.51	55.55	54.67	55.03	-1.451%	+46.956%
2024-08-27	55.64	55.92	55.33	55.84	+0.287%	+44.824%
2024-08-26	56.04	56.12	55.50	55.68	-1.730%	+45.241%
2024-08-23	55.90	56.84	55.62	56.66	+3.300%	+42.729%
2024-08-22	55.88	55.90	54.67	54.85	-2.489%	+47.438%
2024-08-21	55.84	56.43	55.81	56.25	+0.951%	+43.769%
2024-08-20	56.33	56.34	55.51	55.72	-1.746%	+45.136%
2024-08-19	56.15	56.87	56.00	56.71	+1.960%	+42.603%
2024-08-16	54.99	55.67	54.98	55.62	+2.261%	+45.397%
2024-08-15	53.71	54.59	53.71	54.39	+2.179%	+48.685%
2024-08-14	53.63	53.71	52.81	53.23	-1.004%	+51.926%
2024-08-13	52.92	53.82	52.84	53.77	+2.030%	+50.400%
2024-08-12	52.56	53.05	52.36	52.70	+0.746%	+53.454%
2024-08-09	52.00	52.51	51.59	52.31	+0.926%	+54.598%
2024-08-08	50.92	51.83	50.52	51.83	+4.623%	+56.029%
2024-08-07	51.15	51.18	49.47	49.54	+1.267%	+63.242%
2024-08-06	48.09	49.64	47.85	48.92	+1.116%	+65.311%
2024-08-05	45.89	49.05	45.87	48.38	-5.765%	+67.156%
2024-08-02	51.14	51.49	50.74	51.34	-2.967%	+57.519%
2024-08-01	54.34	54.57	52.55	52.91	-3.467%	+52.844%
2024-07-31	54.76	55.16	54.46	54.81	+4.460%	+47.546%
2024-07-30	53.02	53.06	52.12	52.47	-0.925%	+54.126%
2024-07-29	53.21	53.23	52.60	52.96	-0.787%	+52.700%
2024-07-26	53.16	53.58	52.91	53.38	+2.065%	+51.499%
2024-07-25	52.28	53.08	51.90	52.30	-0.778%	+54.627%
2024-07-24	53.81	53.93	52.69	52.71	-2.928%	+53.424%
2024-07-23	54.48	54.63	54.17	54.30	-1.773%	+48.932%
2024-07-22	55.11	55.41	54.80	55.28	+1.431%	+46.292%
2024-07-19	55.11	55.24	54.42	54.50	-1.784%	+48.385%
2024-07-18	56.76	56.84	55.31	55.49	-1.909%	+45.738%
2024-07-17	57.04	57.23	56.51	56.57	-3.266%	+42.956%
2024-07-16	57.93	58.50	57.80	58.48	+1.124%	+38.287%
2024-07-15	58.42	58.50	57.73	57.83	-2.116%	+39.841%
2024-07-12	59.00	59.45	58.98	59.08	+0.733%	+36.882%
2024-07-11	59.23	59.31	58.36	58.65	+1.156%	+37.886%
2024-07-10	57.74	58.00	57.53	57.98	+1.081%	+39.479%
2024-07-09	57.12	57.49	56.97	57.36	+0.808%	+40.987%
2024-07-08	57.16	57.32	56.82	56.90	+0.035%	+42.127%
2024-07-05	56.86	56.93	56.07	56.88	+0.815%	+42.177%
2024-07-03	55.55	56.47	55.55	56.42	+2.900%	+43.336%
2024-07-02	54.14	54.88	54.07	54.83	+0.587%	+47.492%
2024-07-01	54.96	55.10	54.36	54.51	+0.368%	+48.358%
2024-06-28	54.77	54.85	54.11	54.31	+0.351%	+48.904%
2024-06-27	54.61	54.62	54.02	54.12	+0.204%	+49.427%
2024-06-26	54.02	54.21	53.80	54.01	-1.352%	+49.732%
2024-06-25	54.80	54.81	54.46	54.75	-0.436%	+47.708%
2024-06-24	55.20	55.83	54.99	54.99	-0.055%	+47.063%
2024-06-21	55.20	55.41	54.98	55.02	-0.829%	+46.983%
2024-06-20	56.10	56.10	55.03	55.48	-0.288%	+45.764%
2024-06-18	54.89	55.82	54.89	55.64	+1.737%	+45.345%
2024-06-17	54.23	54.81	53.97	54.69	+1.184%	+47.870%
2024-06-14	53.64	54.05	53.46	54.05	+0.316%	+49.621%
2024-06-13	54.24	54.45	53.47	53.88	-0.407%	+50.093%
2024-06-12	54.48	54.76	53.92	54.10	+1.941%	+49.482%
2024-06-11	52.92	53.07	52.46	53.07	-0.748%	+52.384%
2024-06-10	52.99	53.64	52.74	53.47	+1.058%	+51.244%
2024-06-07	53.68	53.80	52.76	52.91	-2.290%	+52.844%
2024-06-06	54.05	54.18	53.72	54.15	+1.007%	+49.344%
2024-06-05	52.93	53.61	52.73	53.61	+3.255%	+50.849%
2024-06-04	51.72	52.10	51.34	51.92	-2.917%	+55.759%
2024-06-03	53.75	53.90	52.95	53.48	+2.217%	+51.215%
2024-05-31	52.35	52.40	51.49	52.32	-2.077%	+54.568%
2024-05-30	52.97	53.66	52.92	53.43	-0.484%	+51.357%
2024-05-29	53.80	53.90	53.51	53.69	-3.104%	+50.624%
2024-05-28	55.87	56.10	55.15	55.41	-0.180%	+45.948%
2024-05-24	55.38	55.79	55.30	55.51	+0.416%	+45.685%
2024-05-23	56.68	56.73	55.07	55.28	-1.549%	+46.292%
2024-05-22	56.57	56.64	55.89	56.15	-0.531%	+44.025%
2024-05-21	56.50	56.68	56.19	56.45	-1.397%	+43.260%
2024-05-20	56.93	57.40	56.85	57.25	-0.728%	+41.258%
2024-05-17	57.22	57.83	57.00	57.67	+0.892%	+40.229%
2024-05-16	57.03	57.42	56.78	57.16	+0.439%	+41.480%

.dark-mode .MlLgYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlLgYm{ color: #333333; background-color: white; border: 2px solid #333333; }EETIVPROSHARES ULTRA MSCI EMERGING MARKETS ETFindex

EETIV
PROSHARES ULTRA MSCI EMERGING MARKETS ETF
index