Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EDOWE
THE EUROPE DOW (EUR)
index

Delayed
Sep 9, 2025 1:27:00 PM EDT
2261.53+0.044%(+1.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-08		2,254.812,265.232,251.492,260.53+0.346%0.000%
2025-09-05		2,266.392,275.972,247.962,252.73-0.613%+0.346%
2025-09-04		2,249.892,268.512,249.892,266.62+0.718%-0.269%
2025-09-03		2,234.232,255.012,234.232,250.47+0.753%+0.447%
2025-09-02		2,261.052,261.052,232.992,233.65-1.248%+1.203%
2025-09-01		2,256.142,265.792,256.142,261.88+0.231%-0.060%
2025-08-29		2,265.512,266.752,250.842,256.66-0.431%+0.171%
2025-08-28		2,263.932,278.302,261.052,266.42+0.067%-0.260%
2025-08-27		2,261.162,269.522,257.652,264.91+0.229%-0.193%
2025-08-26		2,282.202,282.202,256.772,259.74-0.886%+0.035%
2025-08-25		2,287.642,289.222,279.182,279.95-0.349%-0.852%
2025-08-22		2,280.892,297.532,276.402,287.94+0.330%-1.198%
2025-08-21		2,277.142,280.722,264.112,280.42+0.153%-0.872%
2025-08-20		2,272.322,280.142,262.682,276.94+0.271%-0.721%
2025-08-19		2,253.262,274.052,253.092,270.79+0.761%-0.452%
2025-08-18		2,255.762,256.882,242.952,253.63-0.055%+0.306%
2025-08-15		2,250.412,275.882,250.412,254.86+0.162%+0.251%
2025-08-14		2,241.632,251.522,236.582,251.22+0.521%+0.414%
2025-08-13		2,223.562,242.282,223.562,239.56+0.695%+0.936%
2025-08-12		2,219.612,226.612,215.742,224.10+0.257%+1.638%
2025-08-11		2,214.742,225.212,213.012,218.40+0.210%+1.899%
2025-08-08		2,202.142,216.242,202.142,213.75+0.511%+2.113%
2025-08-07		2,179.632,210.342,177.952,202.50+0.978%+2.635%
2025-08-06		2,175.602,189.062,175.602,181.17+0.233%+3.638%
2025-08-05		2,166.032,183.872,166.032,176.09+0.465%+3.880%
2025-08-04		2,144.232,166.022,141.572,166.02+0.995%+4.363%
2025-08-01		2,191.652,191.652,140.022,144.67-2.165%+5.402%
2025-07-31		2,226.562,229.552,191.312,192.13-1.476%+3.120%
2025-07-30		2,223.222,229.402,212.302,224.97+0.062%+1.598%
2025-07-29		2,215.342,239.942,214.842,223.59+0.480%+1.661%
2025-07-28		2,217.902,241.102,209.002,212.96-0.196%+2.150%
2025-07-25		2,226.212,226.212,209.902,217.30-0.449%+1.950%
2025-07-24		2,218.492,238.122,205.632,227.29+0.313%+1.492%
2025-07-23		2,188.132,222.442,188.132,220.34+1.557%+1.810%
2025-07-22		2,192.872,192.872,181.302,186.29-0.367%+3.396%
2025-07-21		2,197.002,198.802,186.712,194.35-0.082%+3.016%
2025-07-18		2,201.032,211.262,193.972,196.16-0.238%+2.931%
2025-07-17		2,171.302,201.802,171.302,201.39+1.420%+2.686%
2025-07-16		2,181.422,187.942,167.972,170.56-0.499%+4.145%
2025-07-15		2,187.512,197.992,179.992,181.44-0.292%+3.626%
2025-07-14		2,191.292,191.292,179.702,187.82-0.169%+3.323%
2025-07-11		2,210.852,211.112,187.952,191.53-0.963%+3.148%
2025-07-10		2,197.472,215.862,197.472,212.85+0.693%+2.155%
2025-07-09		2,176.392,201.162,176.392,197.62+0.965%+2.863%
2025-07-08		2,161.022,177.832,158.212,176.62+0.684%+3.855%
2025-07-07		2,153.212,162.702,147.992,161.83+0.407%+4.566%
2025-07-04		2,167.002,167.002,145.762,153.07-0.639%+4.991%
2025-07-03		2,161.602,170.122,158.362,166.92+0.326%+4.320%
2025-07-02		2,143.522,166.202,143.522,159.87+0.793%+4.660%
2025-07-01		2,144.722,150.972,127.692,142.87-0.087%+5.491%
2025-06-30		2,158.632,161.192,142.142,144.73-0.658%+5.399%
2025-06-27		2,131.222,159.382,131.222,158.94+1.279%+4.706%
2025-06-26		2,132.402,139.512,124.552,131.67-0.001%+6.045%
2025-06-25		2,155.912,160.982,131.132,131.69-1.099%+6.044%
2025-06-24		2,133.972,166.352,133.972,155.37+1.042%+4.879%
2025-06-23		2,136.702,141.692,123.362,133.15-0.173%+5.971%
2025-06-20		2,134.802,155.852,134.802,136.85+0.075%+5.788%
2025-06-19		2,154.672,154.672,135.222,135.25-0.883%+5.867%
2025-06-18		2,162.592,164.162,150.052,154.27-0.431%+4.933%
2025-06-17		2,181.902,181.902,157.712,163.60-0.841%+4.480%
2025-06-16		2,176.702,186.832,176.422,181.95+0.190%+3.601%
2025-06-13		2,196.392,196.392,170.552,177.82-0.749%+3.798%
2025-06-12		2,197.232,201.482,179.742,194.26-0.195%+3.020%
2025-06-11		2,205.192,212.182,198.032,198.54-0.328%+2.820%
2025-06-10		2,208.802,211.442,196.712,205.77-0.222%+2.483%
2025-06-09		2,210.282,212.692,203.222,210.68+0.011%+2.255%
2025-06-06		2,199.802,214.562,197.912,210.44+0.443%+2.266%
2025-06-05		2,199.382,208.812,189.072,200.70+0.045%+2.719%
2025-06-04		2,187.592,204.822,187.592,199.72+0.566%+2.764%
2025-06-03		2,174.702,187.622,164.622,187.33+0.526%+3.347%
2025-06-02		2,177.212,179.982,162.352,175.88-0.124%+3.890%
2025-05-30		2,173.312,191.042,170.562,178.58+0.294%+3.762%
2025-05-29		2,178.702,195.652,172.072,172.19-0.305%+4.067%
2025-05-28		2,192.072,195.862,176.732,178.84-0.573%+3.749%
2025-05-27		2,182.662,199.142,181.642,191.40+0.409%+3.155%
2025-05-26		2,159.792,185.602,159.792,182.48+0.991%+3.576%
2025-05-23		2,184.842,194.842,132.752,161.06-1.108%+4.603%
2025-05-22		2,199.032,199.032,172.422,185.28-0.595%+3.443%
2025-05-21		2,199.582,201.092,183.002,198.36-0.032%+2.828%
2025-05-20		2,187.182,205.282,185.282,199.07+0.499%+2.795%
2025-05-19		2,188.412,188.412,169.692,188.16-0.065%+3.307%
2025-05-16		2,181.572,192.562,176.962,189.59+0.437%+3.240%
2025-05-15		2,173.032,180.782,152.402,180.06+0.290%+3.691%
2025-05-14		2,177.952,182.422,165.452,173.76-0.129%+3.992%
2025-05-13		2,178.712,182.332,171.322,176.56-0.093%+3.858%
2025-05-12		2,142.412,180.162,141.852,178.59+1.632%+3.761%
2025-05-09		2,134.062,146.502,134.062,143.60+0.376%+5.455%
2025-05-08		2,128.872,145.662,127.122,135.58+0.411%+5.851%
2025-05-07		2,135.992,139.132,123.202,126.84-0.722%+6.286%
2025-05-06		2,143.412,151.142,125.362,142.30-0.046%+5.519%
2025-05-05		2,139.102,144.882,137.902,143.28+0.245%+5.471%
2025-05-02		2,098.122,139.112,098.122,138.05+2.032%+5.729%
2025-05-01		2,098.782,099.592,093.172,095.48-0.121%+7.876%
2025-04-30		2,095.302,102.532,076.112,098.02+0.238%+7.746%
2025-04-29		2,099.962,101.462,085.502,093.03-0.278%+8.003%
2025-04-28		2,085.602,105.942,085.602,098.86+0.708%+7.703%
2025-04-25		2,081.872,091.582,073.902,084.10+0.264%+8.466%
2025-04-24		2,070.772,080.372,054.972,078.62+0.336%+8.751%
2025-04-23		2,025.192,085.712,025.192,071.65+2.370%+9.117%
2025-04-22		2,016.892,024.562,000.292,023.69+0.247%+11.703%
2025-04-17		2,022.332,028.912,007.162,018.70-0.256%+11.979%
2025-04-16		2,019.922,024.581,996.152,023.89+0.120%+11.692%
2025-04-15		2,001.842,026.322,000.132,021.46+1.129%+11.827%
2025-04-14		1,951.212,008.611,951.211,998.89+2.623%+13.089%
2025-04-11		1,955.581,974.861,922.951,947.79-0.465%+16.056%
2025-04-10		1,898.702,044.521,898.381,956.89+3.262%+15.516%
2025-04-09		1,966.391,966.391,874.161,895.08-4.003%+19.284%
2025-04-08		1,933.731,998.081,933.731,974.11+2.197%+14.509%
2025-04-07		2,016.582,018.711,886.381,931.67-4.246%+17.025%
2025-04-04		2,121.822,121.822,005.722,017.32-5.101%+12.056%
2025-04-03		2,197.202,197.202,119.532,125.76-3.208%+6.340%
2025-04-02		2,212.802,212.802,185.962,196.22-0.774%+2.928%
2025-04-01		2,191.652,219.162,191.652,213.36+1.056%+2.131%
2025-03-31		2,220.912,220.912,178.362,190.23-1.409%+3.210%
2025-03-28		2,243.332,243.332,215.492,221.53-0.922%+1.756%
2025-03-27		2,258.262,258.262,228.572,242.20-0.636%+0.818%
2025-03-26		2,270.582,278.542,254.482,256.55-0.684%+0.176%
2025-03-25		2,256.562,281.592,256.302,272.10+0.742%-0.509%
2025-03-24		2,262.952,277.562,253.492,255.37-0.284%+0.229%
2025-03-21		2,267.402,267.402,250.812,261.80-0.312%-0.056%
2025-03-20		2,284.312,288.792,261.152,268.87-0.652%-0.368%
2025-03-19		2,282.322,288.852,270.522,283.75+0.171%-1.017%
2025-03-18		2,262.732,287.352,262.732,279.86+0.737%-0.848%
2025-03-17		2,238.002,264.102,236.842,263.17+1.218%-0.117%
2025-03-14		2,211.562,237.862,207.512,235.94+1.178%+1.100%
2025-03-13		2,211.322,223.782,202.172,209.91+0.031%+2.291%
2025-03-12		2,193.922,228.072,193.612,209.22+0.803%+2.323%
2025-03-11		2,233.692,241.682,188.442,191.63-2.042%+3.144%
2025-03-10		2,265.472,270.902,232.902,237.32-1.184%+1.037%
2025-03-07		2,271.582,273.002,250.372,264.12-0.292%-0.159%
2025-03-06		2,268.232,279.922,249.322,270.74+0.203%-0.450%
2025-03-05		2,249.882,289.302,249.312,266.13+0.562%-0.247%
2025-03-04		2,308.022,308.022,251.252,253.46-2.347%+0.314%
2025-03-03		2,283.122,316.552,275.722,307.61+1.154%-2.040%
2025-02-28		2,278.872,281.422,259.792,281.28+0.002%-0.910%
2025-02-27		2,290.912,290.912,268.472,281.23-0.425%-0.907%
2025-02-26		2,266.762,292.502,266.762,290.96+1.059%-1.328%
2025-02-25		2,264.772,278.042,257.512,266.95+0.084%-0.283%
2025-02-24		2,275.412,278.752,255.662,265.04-0.547%-0.199%
2025-02-21		2,267.242,278.642,266.032,277.50+0.562%-0.745%
2025-02-20		2,267.002,274.472,260.052,264.78-0.192%-0.188%
2025-02-19		2,287.002,292.672,266.262,269.14-0.813%-0.379%
2025-02-18		2,272.952,290.242,272.952,287.74+0.748%-1.189%
2025-02-17		2,261.962,272.842,261.962,270.75+0.411%-0.450%
2025-02-14		2,266.232,273.092,257.352,261.45-0.258%-0.041%
2025-02-13		2,252.752,268.722,247.372,267.29+0.697%-0.298%
2025-02-12		2,244.042,255.242,236.212,251.59+0.321%+0.397%
2025-02-11		2,235.962,245.852,233.372,244.39+0.276%+0.719%
2025-02-10		2,222.332,241.902,213.412,238.22+0.835%+0.997%
2025-02-07		2,223.352,230.272,217.022,219.68-0.243%+1.840%
2025-02-06		2,191.202,228.322,191.202,225.08+1.587%+1.593%
2025-02-05		2,176.322,190.812,176.322,190.33+0.574%+3.205%
2025-02-04		2,175.192,181.212,159.142,177.82+0.084%+3.798%
2025-02-03		2,197.122,197.122,159.732,175.99-0.943%+3.885%
2025-01-31		2,192.682,209.222,192.682,196.71+0.227%+2.905%
2025-01-30		2,177.332,193.162,177.332,191.73+0.673%+3.139%
2025-01-29		2,163.222,181.602,158.612,177.08+0.726%+3.833%
2025-01-28		2,162.352,172.652,160.932,161.38+0.046%+4.587%
2025-01-27		2,163.742,166.962,142.112,160.38-0.035%+4.636%
2025-01-24		2,155.492,169.962,155.492,161.14+0.205%+4.599%
2025-01-23		2,151.632,158.602,145.042,156.71+0.285%+4.814%
2025-01-22		2,142.192,159.092,142.192,150.58+0.401%+5.113%
2025-01-21		2,141.752,142.582,135.192,141.99+0.065%+5.534%
2025-01-20		2,135.382,147.832,135.382,140.60+0.204%+5.603%
2025-01-17		2,118.122,140.392,118.122,136.25+0.784%+5.818%
2025-01-16		2,097.462,120.462,097.462,119.64+1.030%+6.647%
2025-01-15		2,081.002,102.562,081.002,098.02+0.866%+7.746%
2025-01-14		2,084.542,096.742,077.852,080.01-0.260%+8.679%
2025-01-13		2,090.622,090.902,075.572,085.44-0.410%+8.396%
2025-01-10		2,110.562,114.902,093.012,094.03-0.770%+7.951%
2025-01-09		2,093.092,112.642,090.002,110.28+0.626%+7.120%
2025-01-08		2,099.102,110.872,085.432,097.16-0.021%+7.790%
2025-01-07		2,090.162,099.482,077.892,097.60+0.367%+7.767%
2025-01-06		2,068.762,094.762,068.372,089.92+0.919%+8.163%
2025-01-03		2,079.702,083.182,065.952,070.89-0.446%+9.157%
2025-01-02		2,066.912,082.042,056.412,080.17+0.592%+8.670%
2024-12-31		2,054.202,068.552,051.862,067.92+0.710%+9.314%
2024-12-30		2,063.972,063.972,049.342,053.34-0.514%+10.090%
2024-12-27		2,045.302,064.462,045.302,063.95+0.741%+9.524%
2024-12-24		2,046.512,053.202,046.512,048.77+0.186%+10.336%
2024-12-23		2,046.212,050.192,038.302,044.97+0.042%+10.541%
2024-12-20		2,059.982,059.982,023.192,044.11-0.976%+10.587%
2024-12-19		2,097.402,097.402,060.282,064.25-1.603%+9.509%
2024-12-18		2,097.882,104.412,094.802,097.88-0.026%+7.753%
2024-12-17		2,103.442,104.062,092.932,098.42-0.352%+7.725%
2024-12-16		2,115.292,115.292,103.612,105.84-0.428%+7.346%
2024-12-13		2,120.722,126.262,110.632,114.90-0.390%+6.886%
2024-12-12		2,123.152,128.592,122.002,123.18-0.004%+6.469%
2024-12-11		2,117.032,127.012,112.682,123.26+0.284%+6.465%
2024-12-10		2,129.492,129.492,116.062,117.25-0.572%+6.767%
2024-12-09		2,113.882,133.812,113.882,129.42+0.774%+6.157%
2024-12-06		2,108.992,119.892,107.832,113.07+0.167%+6.978%
2024-12-05		2,099.472,110.482,097.412,109.55+0.494%+7.157%
2024-12-04		2,095.272,106.392,093.842,099.17+0.246%+7.687%
2024-12-03		2,086.842,103.762,086.842,094.01+0.348%+7.952%
2024-12-02		2,073.382,092.492,060.312,086.75+0.786%+8.328%
2024-11-29		2,054.782,072.052,049.882,070.48+0.771%+9.179%
2024-11-28		2,042.962,059.532,042.962,054.63+0.552%+10.021%
2024-11-27		2,050.002,050.002,034.682,043.35-0.219%+10.629%
2024-11-26		2,062.522,062.522,040.762,047.84-0.651%+10.386%
2024-11-25		2,062.722,074.782,060.212,061.26-0.073%+9.667%
2024-11-22		2,045.992,065.982,040.532,062.76+0.860%+9.588%
2024-11-21		2,033.962,046.932,023.172,045.17+0.001%+10.530%
2024-11-20		2,039.312,050.512,039.312,045.15+0.381%+10.531%
2024-11-19		2,049.672,054.912,015.842,037.38-0.521%+10.953%
2024-11-18		2,043.052,050.402,036.222,048.06+0.154%+10.374%
2024-11-15		2,055.032,055.032,037.812,044.92-0.583%+10.544%
2024-11-14		2,033.742,062.512,031.412,056.91+1.277%+9.899%
2024-11-13		2,027.872,037.242,015.722,030.98+0.097%+11.302%
2024-11-12		2,067.092,067.092,026.582,029.01-1.988%+11.410%
2024-11-11		2,050.632,075.912,050.632,070.16+1.004%+9.196%
2024-11-08		2,069.882,074.122,045.452,049.58-0.986%+10.292%
2024-11-07		2,059.372,077.462,057.342,069.99+0.551%+9.205%
2024-11-06		2,076.722,113.152,054.672,058.65-0.635%+9.806%
2024-11-05		2,069.902,078.002,064.452,071.80+0.092%+9.109%
2024-11-04		2,078.842,083.432,068.962,069.89-0.487%+9.210%
2024-11-01		2,057.132,086.072,057.132,080.02+1.055%+8.678%
2024-10-31		2,086.532,086.532,052.202,058.30-1.356%+9.825%
2024-10-30		2,118.122,118.122,081.572,086.60-1.571%+8.336%
2024-10-29		2,131.222,139.502,119.342,119.90-0.505%+6.634%
2024-10-28		2,125.572,133.622,113.682,130.66+0.252%+6.095%
2024-10-25		2,120.532,128.772,113.212,125.31+0.167%+6.362%
2024-10-24		2,119.842,140.782,119.842,121.77+0.070%+6.540%
2024-10-23		2,128.392,136.622,118.972,120.28-0.406%+6.615%
2024-10-22		2,128.012,132.062,114.282,128.93+0.074%+6.182%
2024-10-21		2,140.572,145.412,126.762,127.35-0.590%+6.260%
2024-10-18		2,137.592,146.032,133.622,139.97+0.193%+5.634%
2024-10-17		2,115.082,144.942,113.952,135.85+0.988%+5.837%
2024-10-16		2,118.202,121.302,111.012,114.96-0.281%+6.883%
2024-10-15		2,145.232,147.662,120.512,120.93-1.132%+6.582%
2024-10-14		2,132.512,146.222,130.692,145.21+0.639%+5.376%
2024-10-11		2,118.402,133.412,112.562,131.59+0.577%+6.049%
2024-10-10		2,118.332,124.852,114.622,119.36+0.106%+6.661%
2024-10-09		2,102.142,117.582,098.282,117.12+0.699%+6.774%
2024-10-08		2,124.202,124.202,093.152,102.43-1.028%+7.520%
2024-10-07		2,111.242,127.162,110.282,124.27+0.559%+6.414%
2024-10-04		2,105.202,116.442,099.692,112.47+0.426%+7.009%
2024-10-03		2,114.912,115.672,096.382,103.50-0.765%+7.465%
2024-10-02		2,111.772,130.822,111.772,119.72+0.390%+6.643%
2024-10-01		2,113.582,127.402,103.112,111.48-0.126%+7.059%
2024-09-30		2,135.582,135.882,113.552,114.15-1.040%+6.924%
2024-09-27		2,127.092,137.662,124.662,136.37+0.525%+5.812%
2024-09-26		2,094.912,125.852,094.912,125.22+1.440%+6.367%
2024-09-25		2,103.182,103.182,089.212,095.05-0.447%+7.899%
2024-09-24		2,084.642,111.972,084.642,104.45+1.021%+7.417%
2024-09-23		2,069.732,084.122,068.122,083.19+0.634%+8.513%
2024-09-20		2,102.132,102.132,068.582,070.06-1.586%+9.201%
2024-09-19		2,072.272,105.262,072.272,103.43+1.495%+7.469%
2024-09-18		2,084.552,084.552,070.932,072.45-0.505%+9.075%
2024-09-17		2,076.302,092.452,076.302,082.97+0.369%+8.524%
2024-09-16		2,075.822,080.662,069.332,075.32-0.132%+8.924%
2024-09-13		2,068.442,083.482,068.382,078.07+0.529%+8.780%
2024-09-12		2,055.912,077.002,055.912,067.14+0.780%+9.355%
2024-09-11		2,048.872,065.562,041.462,051.14+0.120%+10.208%
2024-09-10		2,060.952,065.132,043.602,048.68-0.597%+10.341%
2024-09-09		2,042.902,065.772,042.902,060.99+0.917%+9.682%
2024-09-06		2,070.562,073.952,039.852,042.27-1.364%+10.687%
2024-09-05		2,084.132,085.332,070.092,070.52-0.613%+9.177%
2024-09-04		2,101.472,101.472,077.182,083.30-0.950%+8.507%
2024-09-03		2,124.232,127.412,100.702,103.29-1.042%+7.476%
2024-09-02		2,123.792,125.882,110.352,125.44+0.064%+6.356%
2024-08-30		2,125.022,132.702,123.082,124.08-0.082%+6.424%
2024-08-29		2,108.622,125.952,108.452,125.82+0.860%+6.337%
2024-08-28		2,103.132,114.472,103.002,107.69+0.290%+7.252%
2024-08-27		2,092.582,105.422,092.582,101.60+0.456%+7.562%
2024-08-26		2,095.462,097.632,090.712,092.07-0.106%+8.052%
2024-08-23		2,087.442,097.322,087.402,094.28+0.341%+7.938%
2024-08-22		2,082.682,094.952,082.682,087.17+0.243%+8.306%
2024-08-21		2,077.882,084.992,076.862,082.11+0.337%+8.569%
2024-08-20		2,087.102,088.252,074.422,075.11-0.525%+8.935%
2024-08-19		2,074.002,089.752,072.572,086.07+0.511%+8.363%
2024-08-16		2,074.272,079.412,068.402,075.47+0.177%+8.917%
2024-08-15		2,054.042,073.072,045.582,071.80+1.208%+9.109%
2024-08-14		2,046.622,048.112,038.672,047.08+0.347%+10.427%
2024-08-13		2,036.602,040.612,025.482,040.00+0.562%+10.810%
2024-08-12		2,032.112,036.322,023.292,028.60+0.013%+11.433%
2024-08-09		2,022.952,034.782,014.632,028.34+0.469%+11.447%
2024-08-08		1,991.462,020.921,989.402,018.87+0.463%+11.970%
2024-08-07		1,979.272,016.191,979.272,009.57+1.590%+12.488%
2024-08-06		1,987.261,988.831,960.171,978.12+0.147%+14.277%
2024-08-05		1,958.211,978.481,943.601,975.22-1.946%+14.444%
2024-08-02		2,046.632,048.952,010.342,014.43-2.786%+12.217%
2024-08-01		2,094.592,096.812,069.322,072.16-1.085%+9.091%
2024-07-31		2,098.962,100.292,086.432,094.88+0.910%+7.907%
2024-07-30		2,075.412,085.382,069.542,075.99+0.027%+8.889%
2024-07-29		2,090.582,097.382,074.182,075.42-0.488%+8.919%
2024-07-26		2,071.162,088.132,070.702,085.60+0.830%+8.388%
2024-07-25		2,062.462,070.722,048.602,068.43-0.560%+9.287%
2024-07-24		2,077.222,086.002,071.992,080.07-0.587%+8.676%
2024-07-23		2,088.022,104.862,086.632,092.36+0.201%+8.037%
2024-07-22		2,076.662,095.682,075.022,088.17+1.113%+8.254%
2024-07-19		2,069.322,073.942,063.382,065.19-0.679%+9.459%
2024-07-18		2,088.132,097.612,079.012,079.30-0.685%+8.716%
2024-07-17		2,097.152,100.812,083.242,093.65-0.277%+7.971%
2024-07-16		2,101.782,102.512,093.272,099.47-0.479%+7.671%
2024-07-15		2,122.452,131.942,108.992,109.57-1.015%+7.156%
2024-07-12		2,114.622,133.572,113.762,131.21+1.184%+6.068%
2024-07-11		2,101.972,113.552,101.452,106.28+0.379%+7.323%
2024-07-10		2,078.942,098.772,077.992,098.33+1.013%+7.730%
2024-07-09		2,090.472,096.312,075.172,077.29-1.150%+8.821%
2024-07-08		2,106.202,115.692,101.392,101.45-0.071%+7.570%
2024-07-05		2,117.142,120.192,096.272,102.94-0.460%+7.494%
2024-07-04		2,097.822,115.802,097.822,112.65+0.612%+7.000%
2024-07-03		2,084.262,102.692,084.262,099.79+0.735%+7.655%
2024-07-02		2,080.182,085.782,073.012,084.46-0.467%+8.447%
2024-07-01		2,099.762,102.922,090.192,094.24+0.506%+7.940%
2024-06-28		2,093.142,096.362,081.132,083.70-0.074%+8.486%
2024-06-27		2,093.672,096.482,084.812,085.24-0.555%+8.406%
2024-06-26		2,118.622,121.162,092.602,096.88-0.435%+7.804%
2024-06-25		2,104.572,108.802,101.342,106.04-0.087%+7.336%
2024-06-24		2,093.862,114.392,092.972,107.88+0.754%+7.242%
2024-06-21		2,103.202,103.312,082.422,092.10-0.816%+8.051%
2024-06-20		2,099.802,109.422,094.462,109.32+0.782%+7.169%
2024-06-19		2,094.492,097.072,088.152,092.95-0.033%+8.007%
2024-06-18		2,086.312,094.762,080.472,093.64+0.649%+7.971%
2024-06-17		2,087.562,089.852,067.202,080.13+0.279%+8.673%
2024-06-14		2,092.552,094.242,066.522,074.34-0.719%+8.976%
2024-06-13		2,115.222,116.792,084.812,089.36-1.335%+8.192%
2024-06-12		2,107.162,122.722,107.032,117.62+1.055%+6.749%
2024-06-11		2,118.092,119.692,087.532,095.51-1.054%+7.875%
2024-06-10		2,110.302,118.142,103.282,117.84-0.388%+6.738%
2024-06-07		2,128.292,132.152,113.342,126.09-0.192%+6.323%
2024-06-06		2,124.092,131.012,122.712,130.18+0.889%+6.119%
2024-06-05		2,099.832,115.112,098.842,111.41+0.960%+7.063%
2024-06-04		2,091.002,100.422,081.422,091.33-0.752%+8.091%
2024-06-03		2,109.942,119.042,104.982,107.17+0.064%+7.278%
2024-05-31		2,096.122,107.282,095.352,105.83+0.597%+7.346%
2024-05-30		2,085.752,097.672,084.352,093.34+0.358%+7.987%
2024-05-29		2,099.352,102.732,083.102,085.87-0.890%+8.373%
2024-05-28		2,115.412,120.052,100.052,104.60-0.710%+7.409%
2024-05-27		2,113.852,119.792,111.622,119.66+0.263%+6.646%
2024-05-24		2,104.862,116.352,102.382,114.11-0.159%+6.926%
2024-05-23		2,124.382,126.192,114.442,117.48+0.157%+6.756%
2024-05-22		2,116.512,120.082,110.182,114.16-0.527%+6.923%
2024-05-21		2,121.932,125.832,112.162,125.37-0.252%+6.359%
2024-05-20		2,129.402,132.552,127.882,130.73+0.109%+6.092%
2024-05-17		2,124.552,129.102,117.962,128.42+0.003%+6.207%
2024-05-16		2,137.492,137.682,125.362,128.35-0.511%+6.210%
2024-05-15		2,137.442,141.972,133.292,139.29+0.320%+5.667%
2024-05-14		2,132.622,134.772,128.382,132.46-0.060%+6.006%
2024-05-13		2,129.872,134.092,128.002,133.73+0.297%+5.943%
2024-05-10		2,121.192,129.402,120.462,127.41+0.807%+6.257%
2024-05-09		2,102.442,111.762,101.392,110.38+0.135%+7.115%
2024-05-08		2,104.222,109.502,100.822,107.54+0.552%+7.259%
2024-05-07		2,083.052,097.582,080.802,095.97+1.244%+7.851%
2024-05-06		2,062.032,074.452,061.192,070.21+0.577%+9.193%
2024-05-03		2,057.492,069.582,054.792,058.33+0.142%+9.823%
2024-05-02		2,051.212,063.122,051.192,055.42-0.079%+9.979%
2024-05-01		2,060.002,060.582,055.972,057.05-0.173%+9.892%
2024-04-30		2,069.952,075.422,058.392,060.61-0.595%+9.702%
2024-04-29		2,083.282,084.142,072.462,072.95-0.112%+9.049%
2024-04-26		2,065.462,078.662,062.652,075.28+1.160%+8.927%
2024-04-25		2,058.142,061.782,038.532,051.48-0.334%+10.190%
2024-04-24		2,068.582,073.422,056.152,058.35-0.185%+9.822%
2024-04-23		2,053.872,064.072,052.152,062.17+0.965%+9.619%
2024-04-22		2,036.352,045.392,029.332,042.47+0.843%+10.676%
2024-04-19		2,014.122,026.992,009.562,025.39-0.140%+11.610%
2024-04-18		2,031.672,032.422,020.602,028.22+0.640%+11.454%
2024-04-17		2,017.202,031.802,012.412,015.32+0.058%+12.167%
2024-04-16		2,049.082,049.082,005.572,014.16-1.638%+12.232%
2024-04-15		2,048.162,063.952,044.352,047.70+0.021%+10.394%
2024-04-12		2,041.182,065.292,041.182,047.28+0.433%+10.416%
2024-04-11		2,051.392,053.302,028.172,038.45-0.513%+10.895%
2024-04-10		2,044.002,059.932,033.382,048.96+0.389%+10.326%
2024-04-09		2,051.552,054.782,038.552,041.02-0.515%+10.755%
2024-04-08		2,043.722,054.922,041.842,051.59+0.615%+10.184%
2024-04-05		2,035.212,039.592,030.692,039.05-0.907%+10.862%
2024-04-04		2,056.302,062.312,054.282,057.72+0.114%+9.856%
2024-04-03		2,049.332,055.672,047.082,055.38+0.322%+9.981%
2024-04-02		2,068.832,076.042,047.242,048.79-0.483%+10.335%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC