Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DWCOGP
DJ US OIL & GAS PRODUCERS
index

Delayed
Sep 5, 2025
8082.78-2.257%(-186.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-05		8,170.238,220.878,047.008,082.78-2.257%0.000%
2025-09-04		8,224.908,316.498,187.428,269.42+0.518%-2.257%
2025-09-03		8,388.748,448.558,197.938,226.84-2.626%-1.751%
2025-09-02		8,380.918,459.678,324.698,448.68+0.647%-4.331%
2025-08-29		8,363.918,427.658,350.158,394.38+0.559%-3.712%
2025-08-28		8,301.378,362.198,242.458,347.68+0.637%-3.173%
2025-08-27		8,185.628,321.358,185.628,294.85+1.204%-2.557%
2025-08-26		8,182.358,206.848,123.868,196.16-0.286%-1.383%
2025-08-25		8,149.538,228.628,129.718,219.68+0.513%-1.666%
2025-08-22		8,007.368,192.698,007.368,177.70+2.278%-1.161%
2025-08-21		7,929.058,010.797,898.787,995.53+0.616%+1.091%
2025-08-20		7,889.957,976.287,884.807,946.60+0.955%+1.714%
2025-08-19		7,846.857,924.097,830.997,871.39-0.324%+2.686%
2025-08-18		7,893.107,933.117,844.867,896.94-0.587%+2.353%
2025-08-15		7,939.548,027.717,907.367,943.55-0.201%+1.753%
2025-08-14		7,941.167,971.097,874.997,959.51-0.124%+1.549%
2025-08-13		7,863.567,969.377,856.357,969.37+1.271%+1.423%
2025-08-12		7,854.557,952.997,820.017,869.35+0.658%+2.712%
2025-08-11		7,913.437,945.007,806.087,817.87-0.879%+3.389%
2025-08-08		7,872.537,953.767,824.087,887.16+0.790%+2.480%
2025-08-07		7,907.967,999.077,818.157,825.32-0.491%+3.290%
2025-08-06		7,999.968,041.567,840.767,863.91-0.767%+2.783%
2025-08-05		7,893.897,932.797,816.407,924.73+0.490%+1.994%
2025-08-04		7,911.007,966.297,844.667,886.09-0.584%+2.494%
2025-08-01		8,079.908,112.767,894.937,932.40-1.983%+1.896%
2025-07-31		8,076.098,189.948,076.098,092.92-0.763%-0.125%
2025-07-30		8,221.358,223.618,105.398,155.15-1.438%-0.887%
2025-07-29		8,220.938,281.078,184.108,274.17+0.903%-2.313%
2025-07-28		8,132.428,209.698,131.598,200.12+1.442%-1.431%
2025-07-25		8,122.018,142.368,044.428,083.57-0.443%-0.010%
2025-07-24		8,043.948,129.208,014.068,119.56+0.537%-0.453%
2025-07-23		7,999.968,079.877,968.288,076.20+1.265%+0.081%
2025-07-22		7,914.018,018.357,910.377,975.32+0.661%+1.347%
2025-07-21		8,002.908,019.037,910.917,922.97-0.920%+2.017%
2025-07-18		8,167.508,197.797,952.657,996.56-1.275%+1.078%
2025-07-17		8,016.728,117.968,000.988,099.82+0.601%-0.210%
2025-07-16		8,133.278,168.038,028.498,051.44-0.956%+0.389%
2025-07-15		8,233.198,259.288,124.048,129.13-1.303%-0.570%
2025-07-14		8,320.018,320.018,197.878,236.48-1.366%-1.866%
2025-07-11		8,306.608,381.608,278.618,350.52+0.366%-3.206%
2025-07-10		8,223.678,328.008,166.978,320.10+0.967%-2.852%
2025-07-09		8,264.568,284.938,214.238,240.41-0.486%-1.913%
2025-07-08		8,036.948,312.468,035.558,280.67+3.079%-2.390%
2025-07-07		8,061.918,111.917,951.308,033.30-0.984%+0.616%
2025-07-03		8,065.638,133.118,057.868,113.11+0.394%-0.374%
2025-07-02		8,017.978,095.617,922.778,081.27+1.773%+0.019%
2025-07-01		7,844.087,978.337,784.567,940.47+1.326%+1.792%
2025-06-30		7,858.237,889.517,824.557,836.52-0.947%+3.142%
2025-06-27		7,942.147,945.707,854.957,911.43-0.570%+2.166%
2025-06-26		7,880.587,985.257,871.597,956.79+1.271%+1.583%
2025-06-25		7,883.297,925.847,840.157,856.94-0.526%+2.874%
2025-06-24		7,912.768,016.567,868.797,898.45-1.946%+2.334%
2025-06-23		8,389.338,390.068,028.618,055.20-2.658%+0.342%
2025-06-20		8,211.448,300.238,205.558,275.19+0.986%-2.325%
2025-06-18		8,272.098,325.818,177.068,194.42-0.750%-1.362%
2025-06-17		8,213.288,319.908,172.408,256.35+1.357%-2.102%
2025-06-16		8,112.458,210.068,067.298,145.79-0.081%-0.774%
2025-06-13		8,142.048,185.118,035.738,152.36+1.956%-0.853%
2025-06-12		7,916.948,000.127,866.017,995.99+0.510%+1.085%
2025-06-11		7,872.427,963.907,805.297,955.38+1.657%+1.601%
2025-06-10		7,727.997,888.947,727.997,825.69+1.912%+3.285%
2025-06-09		7,663.087,747.527,611.417,678.87+0.546%+5.260%
2025-06-06		7,519.497,657.337,519.497,637.19+2.297%+5.834%
2025-06-05		7,538.967,542.057,452.047,465.72-0.347%+8.265%
2025-06-04		7,630.797,701.347,490.597,491.69-1.885%+7.890%
2025-06-03		7,532.417,692.317,470.447,635.63+1.316%+5.856%
2025-06-02		7,593.837,601.327,473.787,536.43+1.052%+7.249%
2025-05-30		7,486.797,492.047,394.907,457.94-0.827%+8.378%
2025-05-29		7,482.087,525.347,440.137,520.12+0.765%+7.482%
2025-05-28		7,595.827,624.557,443.947,463.00-1.414%+8.305%
2025-05-27		7,547.527,582.277,499.997,570.06+0.860%+6.773%
2025-05-23		7,440.237,528.447,425.937,505.52+0.137%+7.691%
2025-05-22		7,482.687,536.747,399.047,495.25-0.417%+7.839%
2025-05-21		7,633.787,633.787,525.927,526.61-1.836%+7.389%
2025-05-20		7,742.837,748.277,660.187,667.41-0.968%+5.417%
2025-05-19		7,791.867,791.867,684.757,742.38-1.682%+4.397%
2025-05-16		7,916.717,917.437,803.647,874.87-0.246%+2.640%
2025-05-15		7,760.777,900.227,736.627,894.29-0.009%+2.388%
2025-05-14		7,886.487,920.107,858.287,895.03-0.699%+2.378%
2025-05-13		7,872.798,008.387,844.507,950.62+1.529%+1.662%
2025-05-12		7,907.137,950.377,782.017,830.88+2.705%+3.217%
2025-05-09		7,612.237,650.137,554.697,624.63+1.194%+6.009%
2025-05-08		7,457.177,627.927,457.177,534.67+1.788%+7.275%
2025-05-07		7,417.767,437.397,345.597,402.32+0.003%+9.193%
2025-05-06		7,405.927,487.497,355.157,402.12+0.362%+9.195%
2025-05-05		7,432.897,436.277,357.557,375.45-2.148%+9.590%
2025-05-02		7,552.337,588.277,380.977,537.38+1.263%+7.236%
2025-05-01		7,356.677,522.657,356.677,443.36+0.647%+8.590%
2025-04-30		7,501.337,502.557,307.177,395.48-2.483%+9.294%
2025-04-29		7,559.427,621.747,521.777,583.76-0.458%+6.580%
2025-04-28		7,561.497,639.527,549.027,618.67+0.715%+6.092%
2025-04-25		7,501.917,568.757,482.337,564.60+0.043%+6.850%
2025-04-24		7,502.097,581.887,457.657,561.37+1.317%+6.896%
2025-04-23		7,532.017,583.827,409.297,463.11-0.107%+8.303%
2025-04-22		7,368.097,525.497,359.337,471.09+2.771%+8.187%
2025-04-21		7,317.307,328.737,190.187,269.68-2.266%+11.185%
2025-04-17		7,324.837,548.677,324.837,438.23+2.471%+8.665%
2025-04-16		7,219.137,378.977,219.137,258.86+1.036%+11.351%
2025-04-15		7,212.217,325.667,180.087,184.42-0.468%+12.504%
2025-04-14		7,368.167,377.827,150.887,218.20+0.053%+11.978%
2025-04-11		7,053.997,269.576,925.577,214.35+2.569%+12.038%
2025-04-10		7,362.887,362.886,899.437,033.63-6.953%+14.916%
2025-04-09		6,897.607,627.576,850.877,559.22+7.746%+6.926%
2025-04-08		7,399.147,433.156,905.867,015.79-2.745%+15.208%
2025-04-07		7,046.927,489.996,923.667,213.84-1.063%+12.045%
2025-04-04		7,724.847,756.477,259.757,291.32-8.507%+10.855%
2025-04-03		8,245.578,289.217,961.997,969.26-7.813%+1.424%
2025-04-02		8,577.608,652.368,555.238,644.66-0.019%-6.500%
2025-04-01		8,606.418,652.408,520.238,646.28+0.492%-6.517%
2025-03-31		8,504.308,667.588,504.308,603.98+1.099%-6.058%
2025-03-28		8,541.958,578.368,469.628,510.46-0.491%-5.025%
2025-03-27		8,607.768,634.338,517.608,552.48-0.785%-5.492%
2025-03-26		8,625.068,709.258,602.408,620.11+0.998%-6.233%
2025-03-25		8,539.208,606.288,506.458,534.89+0.415%-5.297%
2025-03-24		8,451.958,557.048,451.958,499.63+0.691%-4.904%
2025-03-21		8,473.708,483.348,384.918,441.33-0.650%-4.248%
2025-03-20		8,415.068,525.248,386.628,496.60+0.339%-4.870%
2025-03-19		8,337.778,502.898,333.268,467.89+1.738%-4.548%
2025-03-18		8,330.338,355.638,244.118,323.27+0.462%-2.889%
2025-03-17		8,161.928,324.028,161.928,284.97+1.508%-2.440%
2025-03-14		7,966.998,173.117,920.328,161.92+2.880%-0.970%
2025-03-13		7,945.238,073.907,880.857,933.40-0.715%+1.883%
2025-03-12		7,954.838,054.437,915.707,990.52+0.337%+1.155%
2025-03-11		8,073.908,104.197,926.697,963.71-1.106%+1.495%
2025-03-10		8,000.138,149.067,958.808,052.76+1.249%+0.373%
2025-03-07		7,855.288,009.297,855.287,953.39+1.763%+1.627%
2025-03-06		7,734.827,861.217,673.317,815.60+0.696%+3.419%
2025-03-05		7,778.157,797.107,601.157,761.56-1.621%+4.139%
2025-03-04		7,826.868,006.557,741.157,889.46-0.523%+2.450%
2025-03-03		8,293.018,313.087,854.657,930.91-3.894%+1.915%
2025-02-28		8,135.288,259.778,065.358,252.25+1.130%-2.054%
2025-02-27		8,154.488,255.468,111.068,160.01+0.415%-0.946%
2025-02-26		8,189.998,204.468,088.988,126.28-0.635%-0.535%
2025-02-25		8,299.158,351.548,137.908,178.24-1.506%-1.167%
2025-02-24		8,294.778,336.568,259.958,303.27+0.178%-2.655%
2025-02-21		8,429.418,442.058,284.528,288.53-2.155%-2.482%
2025-02-20		8,382.338,491.438,348.888,471.12+1.098%-4.584%
2025-02-19		8,358.198,467.128,357.978,379.12+0.864%-3.537%
2025-02-18		8,227.438,367.318,185.928,307.33+1.293%-2.703%
2025-02-14		8,196.548,325.808,190.618,201.25+0.306%-1.445%
2025-02-13		8,125.598,193.238,059.988,176.21+0.518%-1.143%
2025-02-12		8,363.118,363.118,126.778,134.08-3.097%-0.631%
2025-02-11		8,344.688,462.978,335.268,394.02+1.005%-3.708%
2025-02-10		8,179.948,316.728,179.948,310.47+2.409%-2.740%
2025-02-07		8,137.608,193.698,107.888,115.00-0.096%-0.397%
2025-02-06		8,294.118,319.058,076.358,122.83-1.491%-0.493%
2025-02-05		8,246.158,260.878,193.988,245.75-0.106%-1.976%
2025-02-04		8,021.618,270.427,993.178,254.48+2.629%-2.080%
2025-02-03		8,026.228,078.837,929.508,043.02+0.232%+0.494%
2025-01-31		8,234.018,256.647,997.988,024.39-2.917%+0.728%
2025-01-30		8,265.488,265.488,265.488,265.48+0.186%-2.210%
2025-01-29		8,206.988,272.258,175.648,250.13+0.359%-2.028%
2025-01-28		8,327.768,367.248,182.378,220.63-1.124%-1.677%
2025-01-27		8,306.768,377.838,248.818,314.09+0.094%-2.782%
2025-01-24		8,420.338,449.528,295.448,306.30-1.200%-2.691%
2025-01-23		8,416.098,479.228,363.678,407.15+0.545%-3.858%
2025-01-22		8,459.438,492.598,356.588,361.60-1.330%-3.335%
2025-01-21		8,534.128,538.218,441.028,474.28-1.074%-4.620%
2025-01-17		8,510.098,578.618,502.628,566.28+0.410%-5.644%
2025-01-16		8,472.648,548.148,468.298,531.31+0.285%-5.257%
2025-01-15		8,423.328,526.758,393.948,507.10+1.482%-4.988%
2025-01-14		8,303.568,383.408,257.948,382.88+0.718%-3.580%
2025-01-13		8,192.088,364.368,192.088,323.13+2.156%-2.888%
2025-01-10		8,190.978,317.988,100.558,147.49+0.655%-0.794%
2025-01-08		8,030.608,107.338,026.118,094.51-0.186%-0.145%
2025-01-07		8,032.968,166.108,032.958,109.57+1.201%-0.330%
2025-01-06		8,074.868,162.697,993.338,013.32-0.313%+0.867%
2025-01-03		8,017.408,067.527,993.408,038.49+0.764%+0.551%
2025-01-02		7,975.738,044.397,933.737,977.55+0.921%+1.319%
2024-12-31		7,790.037,925.877,787.227,904.77+1.554%+2.252%
2024-12-30		7,790.487,831.457,731.497,783.83+0.105%+3.841%
2024-12-27		7,752.337,866.817,742.237,775.69+0.045%+3.949%
2024-12-26		7,770.557,790.267,724.257,772.19+0.011%+3.996%
2024-12-24		7,734.627,787.617,681.717,771.37+0.642%+4.007%
2024-12-23		7,657.337,742.057,614.457,721.78+0.633%+4.675%
2024-12-20		7,614.997,698.627,603.607,673.22+0.646%+5.338%
2024-12-19		7,792.977,802.507,611.227,623.95-1.226%+6.018%
2024-12-18		7,889.557,940.007,714.817,718.58-2.432%+4.718%
2024-12-17		7,886.567,925.727,833.267,910.97-0.657%+2.172%
2024-12-16		8,147.978,147.977,953.897,963.29-2.488%+1.501%
2024-12-13		8,219.348,219.348,137.108,166.47-0.629%-1.025%
2024-12-12		8,264.428,270.208,196.298,218.16-0.757%-1.647%
2024-12-11		8,273.098,300.688,236.388,280.86+0.025%-2.392%
2024-12-10		8,381.718,389.938,268.088,278.81-0.610%-2.368%
2024-12-09		8,372.968,458.598,320.538,329.59+0.356%-2.963%
2024-12-06		8,425.208,425.208,281.658,300.08-1.626%-2.618%
2024-12-05		8,457.938,504.358,404.278,437.23+0.222%-4.201%
2024-12-04		8,645.458,645.458,378.898,418.57-2.739%-3.989%
2024-12-03		8,681.958,684.498,650.828,655.67-0.107%-6.619%
2024-12-02		8,712.938,731.238,580.648,664.93-0.511%-6.718%
2024-11-29		8,698.678,736.088,686.178,709.45+0.241%-7.195%
2024-11-27		8,699.698,780.558,677.108,688.51-0.086%-6.972%
2024-11-26		8,759.838,759.838,666.838,695.95-0.428%-7.051%
2024-11-25		8,910.348,945.358,713.498,733.34-1.953%-7.449%
2024-11-22		8,864.048,946.878,845.008,907.32+0.471%-9.257%
2024-11-21		8,855.228,934.178,827.408,865.55+1.891%-8.829%
2024-11-19		8,719.158,771.368,673.478,700.99-0.924%-7.105%
2024-11-18		8,732.908,806.078,697.178,782.17+1.043%-7.964%
2024-11-15		8,739.018,814.808,676.628,691.54-0.725%-7.004%
2024-11-14		8,757.998,779.858,695.258,755.01+0.262%-7.678%
2024-11-13		8,654.788,766.168,549.948,732.12+1.145%-7.436%
2024-11-12		8,693.738,733.668,627.808,633.24-0.531%-6.376%
2024-11-11		8,661.328,725.628,610.008,679.32+0.230%-6.873%
2024-11-08		8,611.398,678.498,570.998,659.37+0.333%-6.659%
2024-11-07		8,653.998,653.998,566.248,630.63-0.445%-6.348%
2024-11-06		8,621.528,730.748,534.078,669.24+3.212%-6.765%
2024-11-05		8,410.508,428.048,349.508,399.43+0.349%-3.770%
2024-11-04		8,265.038,398.908,262.898,370.25+1.983%-3.434%
2024-11-01		8,394.428,421.478,194.938,207.52-0.589%-1.520%
2024-10-31		8,277.318,335.608,233.008,256.14+0.532%-2.100%
2024-10-30		8,225.668,282.828,199.838,212.48+0.079%-1.579%
2024-10-29		8,308.678,329.458,186.528,205.99-1.478%-1.501%
2024-10-28		8,203.238,334.758,199.828,329.12-0.729%-2.958%
2024-10-25		8,427.048,458.878,365.768,390.28+0.030%-3.665%
2024-10-24		8,406.408,433.948,335.848,387.77-0.113%-3.636%
2024-10-23		8,417.198,442.958,335.608,397.26-0.659%-3.745%
2024-10-22		8,475.258,491.678,420.878,452.94+0.229%-4.379%
2024-10-21		8,528.418,539.248,412.328,433.64-0.239%-4.160%
2024-10-18		8,486.748,486.748,389.168,453.85-0.351%-4.389%
2024-10-17		8,451.678,499.228,426.598,483.62+0.570%-4.725%
2024-10-16		8,450.328,474.688,421.468,435.54+0.405%-4.182%
2024-10-15		8,468.578,503.308,394.228,401.48-3.233%-3.793%
2024-10-14		8,654.678,707.508,627.828,682.21-0.343%-6.904%
2024-10-11		8,655.788,759.698,655.788,712.09+0.375%-7.223%
2024-10-10		8,654.918,717.048,603.418,679.54+0.920%-6.875%
2024-10-09		8,513.698,627.888,487.268,600.39+0.333%-6.018%
2024-10-08		8,697.948,699.988,526.118,571.87-2.804%-5.706%
2024-10-07		8,804.228,876.008,787.198,819.17+0.439%-8.350%
2024-10-04		8,767.368,810.608,686.928,780.64+0.962%-7.948%
2024-10-03		8,565.418,702.538,510.698,696.97+1.793%-7.062%
2024-10-02		8,585.968,609.868,448.738,543.74+1.055%-5.395%
2024-10-01		8,195.818,491.698,178.308,454.58+2.193%-4.398%
2024-09-30		8,194.378,287.888,155.138,273.13+0.791%-2.301%
2024-09-27		8,088.738,225.328,079.318,208.21+2.249%-1.528%
2024-09-26		8,022.858,133.927,994.388,027.67-1.801%+0.687%
2024-09-25		8,318.898,347.728,159.588,174.93-2.067%-1.127%
2024-09-24		8,444.828,465.338,345.268,347.49-0.403%-3.171%
2024-09-23		8,286.278,433.918,268.028,381.23+1.256%-3.561%
2024-09-20		8,277.468,298.948,190.618,277.24-0.370%-2.349%
2024-09-19		8,332.008,404.158,254.688,307.99+1.308%-2.711%
2024-09-18		8,162.588,293.828,151.358,200.72+0.398%-1.438%
2024-09-17		8,054.728,178.548,036.978,168.21+1.476%-1.046%
2024-09-16		8,020.308,095.367,985.498,049.40+1.131%+0.415%
2024-09-13		7,940.538,031.877,940.537,959.40+0.494%+1.550%
2024-09-12		7,857.917,947.997,818.807,920.29+0.899%+2.052%
2024-09-11		7,909.307,918.807,717.677,849.70-0.804%+2.969%
2024-09-10		8,095.128,103.237,852.867,913.36-2.078%+2.141%
2024-09-09		8,025.678,161.328,025.678,081.25+0.787%+0.019%
2024-09-06		8,123.768,182.357,983.568,018.15-1.149%+0.806%
2024-09-05		8,254.078,254.078,102.158,111.33-0.966%-0.352%
2024-09-04		8,320.378,376.468,178.288,190.42-1.433%-1.314%
2024-09-03		8,402.718,402.718,268.868,309.52-2.774%-2.729%
2024-08-30		8,454.948,555.758,427.428,546.60+0.137%-5.427%
2024-08-29		8,469.578,576.678,402.838,534.92+1.297%-5.298%
2024-08-28		8,441.758,472.848,382.748,425.68-0.512%-4.070%
2024-08-27		8,563.528,586.218,455.208,469.04-1.079%-4.561%
2024-08-26		8,551.758,633.178,490.948,561.38+1.150%-5.590%
2024-08-23		8,375.048,480.758,369.958,464.07+1.581%-4.505%
2024-08-22		8,313.408,368.128,297.398,332.36+0.245%-2.995%
2024-08-21		8,361.148,403.328,291.518,311.97-0.080%-2.757%
2024-08-20		8,546.058,546.058,308.578,318.64-2.736%-2.835%
2024-08-19		8,539.038,643.308,526.878,552.60+0.289%-5.493%
2024-08-16		8,485.558,544.548,478.618,527.98-0.221%-5.220%
2024-08-15		8,484.328,581.668,483.968,546.89+0.861%-5.430%
2024-08-14		8,438.948,515.838,401.398,473.91+0.668%-4.616%
2024-08-13		8,445.638,446.068,383.568,417.67-1.122%-3.978%
2024-08-12		8,480.258,564.688,457.458,513.22+0.606%-5.056%
2024-08-09		8,423.428,498.528,371.358,461.94+0.400%-4.481%
2024-08-08		8,281.058,444.818,273.838,428.22+2.204%-4.099%
2024-08-07		8,276.718,377.498,241.058,246.47+0.572%-1.985%
2024-08-06		8,194.338,290.678,160.648,199.58+0.145%-1.424%
2024-08-05		8,208.968,247.548,085.988,187.72-2.027%-1.282%
2024-08-02		8,494.478,524.308,267.288,357.15-2.459%-3.283%
2024-08-01		8,789.258,840.818,520.498,567.84-2.785%-5.661%
2024-07-31		8,885.938,901.998,812.048,813.27+0.489%-8.289%
2024-07-30		8,638.718,795.898,638.718,770.39+1.708%-7.840%
2024-07-29		8,729.728,729.728,553.498,623.08-1.068%-6.266%
2024-07-26		8,689.098,755.828,646.248,716.17+0.156%-7.267%
2024-07-25		8,559.038,751.018,524.148,702.60+1.657%-7.122%
2024-07-24		8,542.478,611.368,478.668,560.77+0.584%-5.583%
2024-07-23		8,627.208,632.168,495.938,511.03-1.658%-5.032%
2024-07-22		8,684.008,705.178,613.438,654.54-0.848%-6.606%
2024-07-19		8,877.058,877.058,703.998,728.60-1.544%-7.399%
2024-07-18		8,856.418,970.478,814.358,865.49+0.234%-8.829%
2024-07-17		8,800.508,915.838,800.508,844.76+1.006%-8.615%
2024-07-16		8,683.158,770.608,643.018,756.66+0.223%-7.696%
2024-07-15		8,652.218,803.018,625.708,737.19+1.604%-7.490%
2024-07-12		8,637.738,650.208,542.308,599.22+0.113%-6.006%
2024-07-11		8,483.258,612.608,445.308,589.50+1.133%-5.899%
2024-07-10		8,409.298,497.738,398.098,493.31+0.803%-4.834%
2024-07-09		8,454.408,527.158,390.708,425.69-0.987%-4.070%
2024-07-08		8,506.568,585.498,472.428,509.72-0.592%-5.017%
2024-07-05		8,696.978,696.978,526.258,560.41-1.706%-5.580%
2024-07-03		8,677.188,757.428,669.128,708.97+0.442%-7.190%
2024-07-02		8,722.278,763.388,618.138,670.68-0.141%-6.780%
2024-07-01		8,704.498,780.738,638.158,682.88+0.085%-6.911%
2024-06-28		8,720.448,753.308,646.928,675.47+0.333%-6.832%
2024-06-27		8,666.248,676.998,600.158,646.69+0.199%-6.522%
2024-06-26		8,693.768,694.948,572.398,629.56-0.724%-6.336%
2024-06-25		8,673.898,697.198,621.658,692.45+0.062%-7.014%
2024-06-24		8,482.128,720.118,482.128,687.06+2.727%-6.956%
2024-06-21		8,541.228,573.408,453.368,456.46-0.781%-4.419%
2024-06-20		8,378.398,573.308,375.588,522.99+1.795%-5.165%
2024-06-18		8,383.828,482.258,349.458,372.72+0.372%-3.463%
2024-06-17		8,337.628,380.118,296.328,341.72-0.003%-3.104%
2024-06-14		8,408.078,410.928,314.598,342.00-0.847%-3.107%
2024-06-13		8,476.278,492.548,371.498,413.22-0.914%-3.928%
2024-06-12		8,676.878,677.908,448.648,490.82-1.302%-4.806%
2024-06-11		8,569.378,610.908,499.468,602.79-0.178%-6.045%
2024-06-10		8,567.928,678.658,557.888,618.10+0.851%-6.212%
2024-06-07		8,575.358,655.468,515.968,545.41-0.582%-5.414%
2024-06-06		8,518.978,595.798,489.318,595.44+0.594%-5.964%
2024-06-05		8,544.958,568.898,494.088,544.68+0.014%-5.406%
2024-06-04		8,544.008,550.508,437.608,543.47-1.159%-5.392%
2024-06-03		8,880.518,881.228,588.088,643.65-2.689%-6.489%
2024-05-31		8,675.518,891.018,675.358,882.52+2.550%-9.004%
2024-05-30		8,630.288,698.848,628.698,661.64+0.196%-6.683%
2024-05-29		8,791.588,791.588,599.118,644.73-1.781%-6.500%
2024-05-28		8,720.378,819.138,706.968,801.45+1.219%-8.165%
2024-05-24		8,738.048,779.678,672.258,695.41+0.119%-7.045%
2024-05-23		8,798.428,847.178,670.308,685.06-0.997%-6.935%
2024-05-22		8,882.788,885.128,730.508,772.56-1.640%-7.863%
2024-05-21		8,952.729,014.818,915.128,918.87-0.656%-9.374%
2024-05-20		9,038.379,053.438,961.078,977.80-0.628%-9.969%
2024-05-17		8,940.539,051.608,925.679,034.51+1.461%-10.534%
2024-05-16		8,934.538,985.268,881.738,904.44-0.629%-9.228%
2024-05-15		8,933.998,980.538,790.328,960.81+0.145%-9.799%
2024-05-14		8,923.678,952.828,875.308,947.86-0.187%-9.668%
2024-05-13		9,029.039,044.468,921.028,964.59-0.346%-9.837%
2024-05-10		9,081.219,103.448,973.388,995.73-0.747%-10.149%
2024-05-09		8,952.359,069.388,952.359,063.43+1.365%-10.820%
2024-05-08		8,911.398,988.468,896.258,941.38-0.185%-9.603%
2024-05-07		8,982.049,026.918,956.588,957.95-0.208%-9.770%
2024-05-06		8,941.459,073.318,934.648,976.62+0.944%-9.957%
2024-05-03		8,899.908,902.158,779.168,892.68+0.012%-9.107%
2024-05-02		8,894.668,952.508,847.068,891.57+0.480%-9.096%
2024-05-01		8,977.589,006.418,794.848,849.13-1.684%-8.660%
2024-04-30		9,255.029,265.708,993.149,000.68-3.067%-10.198%
2024-04-29		9,198.459,309.629,198.459,285.43+0.745%-12.952%
2024-04-26		9,205.429,251.199,111.909,216.76-0.959%-12.303%
2024-04-25		9,270.189,331.549,170.279,305.98+0.484%-13.144%
2024-04-24		9,216.589,273.269,160.889,261.12+0.145%-12.724%
2024-04-23		9,168.619,253.209,111.169,247.67+0.567%-12.597%
2024-04-22		9,104.249,261.769,017.469,195.53+0.798%-12.101%
2024-04-19		9,057.059,197.459,039.579,122.73+1.118%-11.400%
2024-04-18		9,086.009,115.898,984.729,021.86-0.431%-10.409%
2024-04-17		9,093.889,160.958,995.709,060.91-0.385%-10.795%
2024-04-16		9,152.219,189.069,022.739,095.90-0.833%-11.138%
2024-04-15		9,304.709,341.599,159.619,172.28-0.988%-11.878%
2024-04-12		9,466.579,527.989,216.949,263.78-1.354%-12.749%
2024-04-11		9,445.939,445.939,269.779,390.96-0.244%-13.930%
2024-04-10		9,355.899,437.939,311.049,413.96+0.508%-14.140%
2024-04-09		9,380.479,427.099,301.379,366.37+0.065%-13.704%
2024-04-08		9,410.269,442.389,334.119,360.26-0.605%-13.648%
2024-04-05		9,355.049,455.729,302.989,417.23+1.095%-14.170%
2024-04-04		9,325.909,356.239,282.369,315.19+0.076%-13.230%
2024-04-03		9,269.509,320.659,240.059,308.10+0.728%-13.164%
2024-04-02		9,163.799,252.439,117.599,240.84+1.496%-12.532%
2024-04-01		9,049.279,122.918,968.909,104.62+0.846%-11.223%
2024-03-28		8,970.179,040.378,933.039,028.23+1.207%-10.472%
2024-03-27		8,812.478,923.858,803.428,920.59+0.986%-9.392%
2024-03-26		8,917.858,941.378,824.648,833.51-0.845%-8.499%
2024-03-25		8,860.028,966.398,860.028,908.81+1.052%-9.272%
2024-03-22		8,835.888,848.758,793.518,816.03-0.196%-8.317%
2024-03-21		8,795.918,851.658,775.838,833.34+0.480%-8.497%
2024-03-20		8,759.268,816.418,732.648,791.16+0.003%-8.058%
2024-03-19		8,698.218,799.278,692.888,790.94+0.999%-8.056%
2024-03-18		8,715.998,733.098,635.988,703.95+0.365%-7.137%
2024-03-15		8,626.368,734.418,626.368,672.29+0.280%-6.798%
2024-03-14		8,584.338,649.058,553.128,648.09+1.107%-6.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC