Dark

DWCINT
DJ US INTERNET
index

Delayed

Sep 5, 2025

30402.18+0.936%(+281.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	30,206.31	30,516.57	30,081.35	30,402.18	+0.936%	0.000%
2025-09-04	29,882.76	30,125.36	29,602.96	30,120.29	+0.997%	+0.936%
2025-09-03	29,516.52	29,876.23	29,385.57	29,823.03	+4.930%	+1.942%
2025-09-02	28,065.63	28,452.11	27,884.20	28,421.75	-0.694%	+6.968%
2025-08-29	28,560.11	28,743.27	28,447.92	28,620.43	-0.394%	+6.225%
2025-08-28	28,227.18	28,801.29	28,167.63	28,733.68	+1.747%	+5.807%
2025-08-27	28,192.93	28,400.47	28,103.28	28,240.29	+0.003%	+7.655%
2025-08-26	28,205.52	28,262.24	28,057.11	28,239.40	-0.274%	+7.659%
2025-08-25	28,183.51	28,498.37	28,071.87	28,316.97	+0.490%	+7.364%
2025-08-22	27,703.88	28,364.14	27,573.47	28,179.03	+2.610%	+7.889%
2025-08-21	27,563.16	27,668.22	27,350.20	27,462.25	-0.368%	+10.705%
2025-08-20	27,696.44	27,742.96	27,114.95	27,563.80	-0.845%	+10.297%
2025-08-19	28,180.61	28,183.89	27,679.61	27,798.67	-1.465%	+9.366%
2025-08-18	28,349.12	28,349.12	28,084.09	28,211.89	-1.054%	+7.764%
2025-08-15	28,398.02	28,819.90	28,353.21	28,512.33	+0.577%	+6.628%
2025-08-14	28,258.81	28,525.56	28,115.99	28,348.63	+0.257%	+7.244%
2025-08-13	28,564.66	28,623.59	27,974.73	28,276.03	-0.733%	+7.519%
2025-08-12	28,071.43	28,594.98	28,049.50	28,484.90	+2.010%	+6.731%
2025-08-11	27,999.18	28,082.59	27,854.99	27,923.68	-0.363%	+8.876%
2025-08-08	27,738.73	28,075.23	27,706.80	28,025.40	+1.295%	+8.481%
2025-08-07	27,981.31	27,981.31	27,447.68	27,667.22	-0.594%	+9.885%
2025-08-06	27,660.31	27,858.86	27,454.34	27,832.47	+1.088%	+9.233%
2025-08-05	27,777.53	28,059.65	27,494.15	27,533.04	-0.856%	+10.421%
2025-08-04	27,167.22	27,778.13	27,149.17	27,770.74	+3.246%	+9.476%
2025-08-01	27,117.62	27,262.58	26,801.35	26,897.73	-2.291%	+13.029%
2025-07-31	27,824.25	27,870.42	27,433.18	27,528.39	+3.217%	+10.439%
2025-07-30	26,770.15	26,848.91	26,525.24	26,670.42	-0.018%	+13.992%
2025-07-29	26,813.45	26,880.60	26,638.70	26,675.32	-0.254%	+13.971%
2025-07-28	26,779.52	26,917.67	26,598.53	26,743.26	+0.096%	+13.682%
2025-07-25	26,692.77	26,870.93	26,587.01	26,717.65	+0.295%	+13.791%
2025-07-24	27,001.28	27,151.19	26,563.74	26,639.07	+0.613%	+14.126%
2025-07-23	26,473.36	26,516.78	26,298.55	26,476.73	+0.262%	+14.826%
2025-07-22	26,573.57	26,573.57	26,090.97	26,407.49	-0.203%	+15.127%
2025-07-21	26,116.26	26,499.09	26,116.26	26,461.31	+1.913%	+14.893%
2025-07-18	25,882.41	25,979.01	25,667.69	25,964.51	+0.710%	+17.091%
2025-07-17	25,729.14	25,831.75	25,568.64	25,781.58	+0.167%	+17.922%
2025-07-16	25,950.11	25,979.15	25,606.99	25,738.49	-0.181%	+18.120%
2025-07-15	26,026.52	26,066.40	25,774.41	25,785.05	-0.451%	+17.906%
2025-07-14	25,785.86	26,047.40	25,720.79	25,901.86	+0.680%	+17.375%
2025-07-11	25,611.71	25,845.14	25,387.62	25,726.87	+0.023%	+18.173%
2025-07-10	25,735.34	25,786.37	25,425.85	25,720.87	-0.303%	+18.200%
2025-07-09	25,568.13	26,035.85	25,540.18	25,799.15	+1.408%	+17.842%
2025-07-08	25,703.22	25,718.60	25,255.79	25,441.00	-0.588%	+19.501%
2025-07-07	25,723.50	25,794.13	25,511.91	25,591.57	-0.818%	+18.798%
2025-07-03	25,815.72	25,909.55	25,638.47	25,802.67	+0.702%	+17.826%
2025-07-02	25,394.15	25,690.38	25,381.69	25,622.70	+0.475%	+18.653%
2025-07-01	25,768.19	25,817.66	25,304.60	25,501.64	-1.408%	+19.217%
2025-06-30	26,195.53	26,260.38	25,695.02	25,865.75	-0.138%	+17.538%
2025-06-27	25,469.39	25,929.22	25,319.52	25,901.52	+1.778%	+17.376%
2025-06-26	25,209.58	25,467.06	24,939.08	25,449.10	+1.906%	+19.463%
2025-06-25	24,885.26	25,154.22	24,862.99	24,973.06	+0.866%	+21.740%
2025-06-24	24,612.84	24,838.32	24,589.65	24,758.74	+1.517%	+22.794%
2025-06-23	24,202.06	24,424.34	23,949.57	24,388.71	+0.583%	+24.657%
2025-06-20	25,044.35	25,080.45	24,114.05	24,247.35	-2.717%	+25.384%
2025-06-18	25,172.38	25,252.48	24,913.75	24,924.53	-0.891%	+21.977%
2025-06-17	25,194.96	25,378.35	25,087.87	25,148.60	-0.479%	+20.890%
2025-06-16	25,061.50	25,278.65	24,984.79	25,269.69	+1.930%	+20.311%
2025-06-13	24,744.12	25,154.36	24,744.12	24,791.25	-1.023%	+22.633%
2025-06-12	25,070.97	25,148.44	24,923.63	25,047.54	-0.607%	+21.378%
2025-06-11	25,539.10	25,625.71	25,160.65	25,200.42	-0.863%	+20.642%
2025-06-10	25,233.72	25,585.15	25,107.44	25,419.73	+1.160%	+19.601%
2025-06-09	25,132.16	25,292.95	25,051.57	25,128.16	+0.451%	+20.988%
2025-06-06	24,805.23	25,095.13	24,792.24	25,015.27	+2.477%	+21.534%
2025-06-05	24,628.61	24,744.07	24,349.80	24,410.57	-0.042%	+24.545%
2025-06-04	24,070.73	24,430.50	24,061.06	24,420.76	+1.919%	+24.493%
2025-06-03	24,152.62	24,210.67	23,866.57	23,961.00	-1.058%	+26.882%
2025-06-02	23,745.93	24,266.20	23,689.09	24,217.25	+0.805%	+25.539%
2025-05-30	23,907.47	24,085.82	23,463.62	24,023.93	+0.170%	+26.550%
2025-05-29	24,259.97	24,259.97	23,810.80	23,983.14	-0.033%	+26.765%
2025-05-28	24,080.89	24,324.39	23,948.34	23,991.04	-0.215%	+26.723%
2025-05-27	23,792.24	24,045.14	23,719.84	24,042.70	+2.471%	+26.451%
2025-05-23	23,460.81	23,662.24	23,400.42	23,462.93	-1.398%	+29.575%
2025-05-22	23,842.58	24,320.99	23,699.40	23,795.53	+1.016%	+27.764%
2025-05-21	23,204.98	24,045.59	23,191.17	23,556.30	+1.187%	+29.062%
2025-05-20	23,430.02	23,622.99	23,128.49	23,280.06	-1.015%	+30.593%
2025-05-19	23,207.26	23,529.37	23,205.75	23,518.88	+0.086%	+29.267%
2025-05-16	23,502.77	23,662.52	23,236.55	23,498.58	+0.518%	+29.379%
2025-05-15	23,677.20	23,684.39	23,186.64	23,377.46	-1.447%	+30.049%
2025-05-14	23,338.15	23,840.07	23,229.29	23,720.62	+2.116%	+28.168%
2025-05-13	22,965.85	23,354.89	22,863.01	23,229.11	+1.572%	+30.880%
2025-05-12	22,739.70	22,918.03	22,467.65	22,869.68	+5.393%	+32.937%
2025-05-09	21,998.38	22,091.27	21,644.44	21,699.39	-0.832%	+40.106%
2025-05-08	22,007.98	22,136.76	21,771.27	21,881.48	+1.169%	+38.940%
2025-05-07	22,440.41	22,528.46	21,346.94	21,628.60	-3.218%	+40.565%
2025-05-06	22,304.45	22,560.24	22,230.82	22,347.79	-1.155%	+36.041%
2025-05-05	22,372.70	22,739.12	22,347.78	22,608.89	+0.284%	+34.470%
2025-05-02	22,265.43	22,731.60	22,146.36	22,544.96	+2.628%	+34.851%
2025-05-01	22,276.70	22,278.12	21,804.17	21,967.74	+2.502%	+38.395%
2025-04-30	21,137.50	21,453.59	20,848.89	21,431.43	-0.858%	+41.858%
2025-04-29	21,447.49	21,681.53	21,278.98	21,616.89	+0.290%	+40.641%
2025-04-28	21,768.72	21,855.59	21,291.90	21,554.48	-0.247%	+41.048%
2025-04-25	21,780.99	21,852.78	21,433.58	21,607.87	+2.000%	+40.700%
2025-04-24	20,715.33	21,209.97	20,688.13	21,184.25	+2.623%	+43.513%
2025-04-23	20,800.54	21,022.91	20,478.87	20,642.85	+3.193%	+47.277%
2025-04-22	19,674.52	20,152.83	19,586.50	20,004.18	+2.875%	+51.979%
2025-04-21	19,649.75	19,673.12	19,274.62	19,445.20	-2.798%	+56.348%
2025-04-17	20,305.68	20,336.47	19,775.35	20,004.98	-0.889%	+51.973%
2025-04-16	20,224.11	20,558.12	19,946.89	20,184.48	-2.514%	+50.622%
2025-04-15	21,024.35	21,144.75	20,568.75	20,704.93	-1.601%	+46.835%
2025-04-14	21,489.44	21,581.81	20,884.87	21,041.71	-0.201%	+44.485%
2025-04-11	20,689.09	21,123.68	20,599.68	21,084.10	+1.316%	+44.195%
2025-04-10	21,551.71	21,671.62	20,406.10	20,810.15	-4.928%	+46.093%
2025-04-09	19,555.08	21,967.68	19,374.67	21,888.76	+11.882%	+38.894%
2025-04-08	20,581.04	20,704.34	19,326.14	19,564.13	-1.338%	+55.398%
2025-04-07	18,912.27	20,638.48	18,780.38	19,829.48	+1.328%	+53.318%
2025-04-04	19,871.51	20,186.46	19,433.28	19,569.51	-4.278%	+55.355%
2025-04-03	20,732.09	20,905.52	20,411.00	20,444.09	-6.193%	+48.709%
2025-04-02	21,446.47	22,034.82	21,420.23	21,793.81	-0.029%	+39.499%
2025-04-01	21,343.48	21,924.15	21,343.48	21,800.24	+1.629%	+39.458%
2025-03-31	21,139.70	21,536.35	20,776.17	21,450.81	-0.032%	+41.730%
2025-03-28	22,323.73	22,415.48	21,361.00	21,457.71	-4.513%	+41.684%
2025-03-27	22,659.05	22,833.90	22,441.12	22,471.85	-1.591%	+35.290%
2025-03-26	23,354.22	23,425.73	22,775.04	22,835.25	-2.835%	+33.137%
2025-03-25	23,417.29	23,605.23	23,290.79	23,501.54	+1.404%	+29.363%
2025-03-24	23,032.95	23,222.32	22,886.66	23,176.13	+2.906%	+31.179%
2025-03-21	22,066.15	22,541.14	22,066.15	22,521.73	+1.139%	+34.990%
2025-03-20	22,101.94	22,785.97	22,036.72	22,268.13	-0.260%	+36.528%
2025-03-19	22,121.38	22,601.99	22,013.94	22,326.28	+1.341%	+36.172%
2025-03-18	22,510.29	22,534.53	21,651.45	22,030.91	-2.810%	+37.998%
2025-03-17	22,780.07	22,895.92	22,514.44	22,667.99	-0.456%	+34.119%
2025-03-14	22,518.68	22,816.05	22,357.24	22,771.84	+2.274%	+33.508%
2025-03-13	22,933.45	22,955.21	22,152.05	22,265.47	-3.445%	+36.544%
2025-03-12	23,157.96	23,284.87	22,690.73	23,059.79	+1.954%	+31.841%
2025-03-11	22,527.95	22,941.39	22,262.20	22,617.92	+0.052%	+34.416%
2025-03-10	22,976.94	23,013.92	22,308.11	22,606.07	-4.604%	+34.487%
2025-03-07	23,505.76	23,831.47	23,004.97	23,697.11	+0.301%	+28.295%
2025-03-06	23,884.28	24,228.05	23,523.66	23,625.96	-2.581%	+28.681%
2025-03-05	23,808.09	24,337.82	23,639.36	24,251.78	+1.894%	+25.361%
2025-03-04	23,500.61	24,147.92	23,176.82	23,800.96	+0.305%	+27.735%
2025-03-03	24,410.91	24,621.54	23,584.32	23,728.47	-1.961%	+28.125%
2025-02-28	23,883.10	24,236.43	23,514.58	24,202.99	+1.346%	+25.613%
2025-02-27	24,753.19	24,815.99	23,840.31	23,881.58	-2.287%	+27.304%
2025-02-26	24,341.59	24,780.15	24,295.33	24,440.46	+0.292%	+24.393%
2025-02-25	24,672.99	24,773.09	24,067.25	24,369.27	-1.886%	+24.756%
2025-02-24	25,291.33	25,406.13	24,763.66	24,837.78	-1.141%	+22.403%
2025-02-21	25,804.55	25,870.19	25,072.94	25,124.55	-2.405%	+21.006%
2025-02-20	25,799.26	25,921.44	25,584.98	25,743.59	-0.828%	+18.096%
2025-02-19	25,927.28	25,978.51	25,740.86	25,958.61	-0.502%	+17.118%
2025-02-18	26,525.38	26,525.38	25,780.24	26,089.51	-1.465%	+16.530%
2025-02-14	26,384.55	26,579.94	26,310.91	26,477.38	-0.128%	+14.823%
2025-02-13	26,213.48	26,525.31	26,129.62	26,511.41	+0.969%	+14.676%
2025-02-12	25,974.72	26,309.90	25,937.73	26,257.04	-0.073%	+15.787%
2025-02-11	26,132.41	26,366.31	26,048.77	26,276.10	-0.259%	+15.703%
2025-02-10	26,409.32	26,474.48	26,228.83	26,344.26	+0.566%	+15.403%
2025-02-07	26,582.07	26,752.96	26,085.00	26,195.91	-1.369%	+16.057%
2025-02-06	26,338.92	26,638.46	26,262.84	26,559.55	+0.379%	+14.468%
2025-02-05	26,321.14	26,645.43	26,181.42	26,459.18	-3.787%	+14.902%
2025-02-04	27,226.59	27,570.93	27,066.98	27,500.53	+1.909%	+10.551%
2025-02-03	26,593.57	27,231.24	26,593.57	26,985.46	-0.336%	+12.661%
2025-01-31	27,000.16	27,385.51	26,985.70	27,076.49	+0.967%	+12.283%
2025-01-30	26,817.16	26,817.16	26,817.16	26,817.16	+2.068%	+13.368%
2025-01-29	26,084.86	26,444.87	26,056.83	26,273.84	+0.072%	+15.713%
2025-01-28	25,861.23	26,335.53	25,721.51	26,254.94	+2.207%	+15.796%
2025-01-27	25,235.39	26,080.95	25,234.25	25,688.08	-1.542%	+18.351%
2025-01-24	25,830.60	26,151.22	25,807.53	26,090.27	+1.407%	+16.527%
2025-01-23	25,608.02	25,805.00	25,410.42	25,728.25	+0.643%	+18.167%
2025-01-22	25,631.23	25,845.91	25,516.24	25,563.85	+0.545%	+18.926%
2025-01-21	25,496.20	25,775.85	25,305.17	25,425.19	+0.937%	+19.575%
2025-01-17	25,368.70	25,396.94	24,877.99	25,189.26	+1.089%	+20.695%
2025-01-16	25,040.12	25,173.96	24,910.97	24,917.93	-1.019%	+22.009%
2025-01-15	24,881.55	25,322.17	24,764.23	25,174.46	+3.268%	+20.766%
2025-01-14	24,642.34	24,704.94	24,191.39	24,377.86	-1.175%	+24.712%
2025-01-13	24,595.87	24,682.66	24,253.83	24,667.69	-0.760%	+23.247%
2025-01-10	24,992.99	25,288.13	24,448.91	24,856.59	-0.410%	+22.310%
2025-01-08	24,924.06	25,180.39	24,741.52	24,958.81	-0.787%	+21.809%
2025-01-07	25,562.47	25,698.83	25,031.41	25,156.89	-1.226%	+20.850%
2025-01-06	25,007.51	25,483.00	24,992.33	25,469.06	+3.057%	+19.369%
2025-01-03	24,655.22	24,859.68	24,444.75	24,713.54	+1.193%	+23.018%
2025-01-02	24,372.15	24,689.60	24,135.32	24,422.14	+0.993%	+24.486%
2024-12-31	24,444.21	24,512.76	24,102.03	24,181.93	-1.006%	+25.723%
2024-12-30	24,247.23	24,602.98	24,216.37	24,427.79	-1.062%	+24.457%
2024-12-27	24,899.53	24,918.34	24,382.70	24,690.10	-1.189%	+23.135%
2024-12-26	24,966.80	25,088.83	24,824.11	24,987.27	-0.384%	+21.671%
2024-12-24	24,890.19	25,083.60	24,784.71	25,083.60	+0.999%	+21.203%
2024-12-23	24,496.95	24,878.10	24,312.56	24,835.43	+1.762%	+22.415%
2024-12-20	24,009.05	24,739.16	23,990.04	24,405.47	+0.416%	+24.571%
2024-12-19	24,731.03	24,862.82	24,290.18	24,304.37	-0.115%	+25.089%
2024-12-18	25,321.26	25,386.87	24,277.74	24,332.43	-3.653%	+24.945%
2024-12-17	25,522.07	25,808.10	25,209.36	25,255.09	-0.647%	+20.380%
2024-12-16	25,184.52	25,645.68	25,079.69	25,419.48	+2.318%	+19.602%
2024-12-13	25,085.80	25,225.71	24,814.56	24,843.63	-1.344%	+22.374%
2024-12-12	25,375.64	25,478.17	25,173.32	25,182.09	-1.090%	+20.729%
2024-12-11	24,562.41	25,522.31	24,549.00	25,459.52	+3.953%	+19.414%
2024-12-10	24,354.72	24,663.88	24,207.32	24,491.34	+3.021%	+24.134%
2024-12-09	23,850.84	23,974.89	23,593.90	23,773.25	-0.453%	+27.884%
2024-12-06	23,452.73	23,981.93	23,451.88	23,881.37	+1.702%	+27.305%
2024-12-05	23,849.77	23,885.01	23,449.65	23,481.80	-0.916%	+29.471%
2024-12-04	23,415.34	23,731.41	23,409.48	23,698.93	+1.240%	+28.285%
2024-12-03	23,331.95	23,420.59	23,327.35	23,408.66	+1.379%	+29.876%
2024-12-02	22,630.45	23,159.60	22,630.45	23,090.29	+2.116%	+31.667%
2024-11-29	22,479.45	22,684.19	22,393.67	22,611.88	+0.263%	+34.452%
2024-11-27	22,614.18	22,628.63	22,406.39	22,552.56	-0.249%	+34.806%
2024-11-26	22,421.87	22,708.87	22,421.87	22,608.89	+0.941%	+34.470%
2024-11-25	22,269.50	22,591.60	22,194.30	22,398.07	+1.440%	+35.736%
2024-11-22	22,163.68	22,230.58	21,976.75	22,080.07	-1.145%	+37.691%
2024-11-21	22,823.25	22,823.25	21,834.12	22,335.82	-2.459%	+36.114%
2024-11-19	22,408.12	22,939.46	22,408.12	22,898.98	+1.478%	+32.767%
2024-11-18	22,449.58	22,596.28	22,321.25	22,565.53	+0.996%	+34.728%
2024-11-15	22,728.87	22,739.40	22,220.40	22,342.97	-2.681%	+36.070%
2024-11-14	23,176.96	23,221.40	22,836.15	22,958.54	-1.293%	+32.422%
2024-11-13	23,422.07	23,453.58	23,223.28	23,259.35	-1.054%	+30.709%
2024-11-12	23,383.87	23,733.78	23,310.65	23,507.00	+0.489%	+29.332%
2024-11-11	23,292.05	23,430.02	23,205.31	23,392.52	+0.369%	+29.965%
2024-11-08	23,526.53	23,526.53	23,210.38	23,306.58	-1.020%	+30.445%
2024-11-07	23,087.51	23,621.60	23,079.31	23,546.65	+2.666%	+29.115%
2024-11-06	22,574.83	22,942.10	22,550.39	22,935.25	+2.448%	+32.557%
2024-11-05	22,294.30	22,428.17	22,235.47	22,387.16	+1.150%	+35.802%
2024-11-04	22,279.36	22,295.28	22,029.28	22,132.62	-1.116%	+37.364%
2024-11-01	22,343.31	22,533.32	22,206.64	22,382.52	+0.002%	+35.830%
2024-10-31	22,807.99	23,047.25	22,332.95	22,382.05	-2.692%	+35.833%
2024-10-30	23,561.78	23,628.28	22,977.08	23,001.15	+1.553%	+32.177%
2024-10-29	22,301.31	22,703.60	22,210.29	22,649.31	+2.014%	+34.230%
2024-10-28	22,400.84	22,433.07	21,965.45	22,202.11	+0.810%	+36.934%
2024-10-25	21,943.33	22,158.42	21,890.21	22,023.74	+1.207%	+38.043%
2024-10-24	21,746.82	21,802.60	21,612.17	21,761.18	+0.321%	+39.708%
2024-10-23	22,115.37	22,244.88	21,623.69	21,691.63	-2.086%	+40.156%
2024-10-22	21,893.69	22,179.67	21,878.34	22,153.83	+0.727%	+37.232%
2024-10-21	21,942.57	22,017.80	21,789.87	21,993.94	+0.104%	+38.230%
2024-10-18	22,024.68	22,157.09	21,944.70	21,971.14	+0.192%	+38.373%
2024-10-17	22,242.07	22,290.03	21,912.57	21,928.94	-0.750%	+38.640%
2024-10-16	22,133.54	22,173.00	21,978.92	22,094.74	-0.793%	+37.599%
2024-10-15	22,361.13	22,438.39	22,146.38	22,271.38	-0.111%	+36.508%
2024-10-14	22,256.16	22,522.11	22,245.89	22,296.24	+0.610%	+36.356%
2024-10-11	21,964.09	22,230.49	21,920.88	22,161.01	+0.886%	+37.188%
2024-10-10	21,887.57	22,091.46	21,858.90	21,966.40	-0.229%	+38.403%
2024-10-09	22,143.19	22,223.96	21,730.48	22,016.91	-0.834%	+38.086%
2024-10-08	22,091.86	22,226.39	22,015.33	22,202.15	+1.045%	+36.933%
2024-10-07	22,560.56	22,613.05	21,950.99	21,972.61	-2.143%	+38.364%
2024-10-04	22,336.94	22,472.48	22,138.80	22,453.89	+1.460%	+35.398%
2024-10-03	21,832.17	22,174.90	21,787.98	22,130.82	+0.644%	+37.375%
2024-10-02	22,073.94	22,140.10	21,869.23	21,989.31	-0.584%	+38.259%
2024-10-01	22,248.53	22,381.57	21,855.90	22,118.58	+0.488%	+37.451%
2024-09-30	21,777.24	22,035.07	21,749.65	22,011.08	+0.980%	+38.122%
2024-09-27	21,758.16	21,923.63	21,719.19	21,797.56	+0.444%	+39.475%
2024-09-26	21,905.22	21,934.40	21,588.28	21,701.11	+0.311%	+40.095%
2024-09-25	21,590.09	21,811.54	21,582.06	21,633.81	+0.043%	+40.531%
2024-09-24	21,722.51	21,725.20	21,379.18	21,624.47	+0.104%	+40.592%
2024-09-23	21,900.90	21,924.58	21,583.37	21,602.11	-0.285%	+40.737%
2024-09-20	21,643.85	21,683.57	21,469.24	21,663.93	+0.586%	+40.335%
2024-09-19	21,498.36	21,652.94	21,295.04	21,537.74	+2.481%	+41.158%
2024-09-18	21,049.21	21,144.77	20,874.56	21,016.25	+0.256%	+44.660%
2024-09-17	20,966.01	21,092.02	20,807.86	20,962.68	+0.663%	+45.030%
2024-09-16	20,658.72	20,841.68	20,500.17	20,824.58	+0.842%	+45.992%
2024-09-13	20,448.44	20,725.73	20,393.07	20,650.65	+0.958%	+47.221%
2024-09-12	20,281.02	20,468.76	20,189.70	20,454.64	+2.313%	+48.632%
2024-09-11	19,809.45	20,033.64	19,465.58	19,992.21	+1.496%	+52.070%
2024-09-10	19,902.17	20,006.57	19,594.52	19,697.52	+0.055%	+54.345%
2024-09-09	19,972.73	20,140.44	19,575.14	19,686.62	-0.486%	+54.431%
2024-09-06	20,590.97	20,682.62	19,757.13	19,782.77	-3.644%	+53.680%
2024-09-05	20,382.06	20,757.14	20,379.35	20,530.96	+0.570%	+48.080%
2024-09-04	20,321.41	20,596.19	20,321.41	20,414.62	-0.227%	+48.924%
2024-09-03	20,932.41	20,999.49	20,351.03	20,461.11	-3.031%	+48.585%
2024-08-30	21,069.78	21,117.98	20,879.34	21,100.63	+0.934%	+44.082%
2024-08-29	21,134.88	21,340.57	20,767.74	20,905.41	-0.250%	+45.427%
2024-08-28	21,175.35	21,201.29	20,813.83	20,957.72	-0.903%	+45.064%
2024-08-27	21,255.44	21,362.49	21,121.45	21,148.69	-0.706%	+43.754%
2024-08-26	21,435.24	21,480.32	21,090.94	21,299.01	-0.283%	+42.740%
2024-08-23	21,449.15	21,535.60	21,183.67	21,359.45	+0.452%	+42.336%
2024-08-22	21,630.57	21,706.52	21,215.93	21,263.29	-1.231%	+42.980%
2024-08-21	21,345.44	21,636.89	21,318.34	21,528.31	+0.212%	+41.220%
2024-08-20	21,492.29	21,656.39	21,473.29	21,482.78	-0.048%	+41.519%
2024-08-19	21,327.60	21,493.17	21,225.08	21,493.17	+1.522%	+41.450%
2024-08-16	21,100.37	21,338.12	21,097.36	21,170.91	-0.099%	+43.604%
2024-08-15	21,008.15	21,243.28	20,965.63	21,191.97	+1.178%	+43.461%
2024-08-14	21,132.24	21,236.19	20,761.46	20,945.24	-1.443%	+45.151%
2024-08-13	21,043.17	21,310.40	21,038.99	21,251.92	+1.739%	+43.056%
2024-08-12	21,101.60	21,106.40	20,784.56	20,888.73	-0.666%	+45.543%
2024-08-09	20,610.87	21,045.55	20,542.53	21,028.74	+1.247%	+44.574%
2024-08-08	20,511.85	20,847.19	20,394.48	20,769.84	+2.788%	+46.377%
2024-08-07	20,651.96	20,755.99	20,163.40	20,206.42	-0.207%	+50.458%
2024-08-06	20,094.49	20,533.96	19,891.95	20,248.36	+1.206%	+50.146%
2024-08-05	19,338.53	20,492.36	19,338.53	20,007.07	-3.809%	+51.957%
2024-08-02	20,784.34	21,100.57	20,477.16	20,799.36	-2.081%	+46.169%
2024-08-01	21,650.62	21,947.30	21,021.17	21,241.49	+1.124%	+43.126%
2024-07-31	21,064.00	21,117.47	20,816.39	21,005.36	+1.392%	+44.735%
2024-07-30	20,772.96	20,942.37	20,482.53	20,717.07	+0.050%	+46.749%
2024-07-29	20,774.38	20,894.50	20,621.92	20,706.67	+0.884%	+46.823%
2024-07-26	20,527.01	20,656.06	20,234.66	20,525.25	+0.800%	+48.121%
2024-07-25	20,875.92	20,957.00	20,206.40	20,362.45	-2.284%	+49.305%
2024-07-24	21,071.87	21,330.87	20,803.71	20,838.42	-5.153%	+45.895%
2024-07-23	22,014.18	22,168.26	21,950.71	21,970.51	+0.216%	+38.377%
2024-07-22	21,855.70	22,044.91	21,772.72	21,923.20	+2.131%	+38.676%
2024-07-19	21,550.31	21,766.68	21,421.66	21,465.76	+0.097%	+41.631%
2024-07-18	21,784.05	21,827.86	21,260.77	21,444.86	-0.348%	+41.769%
2024-07-17	21,897.34	21,905.65	21,451.44	21,519.81	-2.890%	+41.275%
2024-07-16	22,569.00	22,706.46	22,072.92	22,160.18	-1.156%	+37.193%
2024-07-15	22,313.45	22,702.85	22,313.45	22,419.39	+0.314%	+35.607%
2024-07-12	22,318.65	22,601.70	22,283.72	22,349.30	-1.029%	+36.032%
2024-07-11	23,163.21	23,290.82	22,495.14	22,581.61	-3.076%	+34.632%
2024-07-10	23,101.56	23,396.97	23,065.53	23,298.33	+0.961%	+30.491%
2024-07-09	23,278.38	23,356.60	23,046.34	23,076.47	-0.086%	+31.745%
2024-07-08	23,323.30	23,323.30	23,011.54	23,096.26	-1.172%	+31.632%
2024-07-05	22,627.64	23,394.29	22,622.10	23,370.22	+3.527%	+30.089%
2024-07-03	22,428.60	22,597.37	22,407.48	22,574.11	+0.264%	+34.677%
2024-07-02	22,174.54	22,532.21	22,133.88	22,514.74	+1.052%	+35.032%
2024-07-01	22,288.27	22,326.90	22,000.32	22,280.44	+0.451%	+36.452%
2024-06-28	22,572.99	22,653.96	22,176.76	22,180.47	-2.036%	+37.067%
2024-06-27	22,440.41	22,713.77	22,440.41	22,641.35	+1.043%	+34.277%
2024-06-26	22,202.59	22,435.24	22,178.87	22,407.67	+0.181%	+35.678%
2024-06-25	21,837.39	22,380.66	21,837.39	22,367.15	+2.405%	+35.923%
2024-06-24	21,912.72	22,046.16	21,740.76	21,841.91	+0.274%	+39.192%
2024-06-21	21,702.82	21,894.32	21,676.39	21,782.13	+0.583%	+39.574%
2024-06-20	21,556.90	21,738.98	21,525.05	21,655.91	+0.571%	+40.387%
2024-06-18	21,762.15	21,782.87	21,427.41	21,532.94	-1.299%	+41.189%
2024-06-17	21,593.03	21,950.54	21,479.79	21,816.41	+0.341%	+39.355%
2024-06-14	21,525.69	21,745.57	21,510.46	21,742.26	+0.602%	+39.830%
2024-06-13	21,738.65	21,795.83	21,583.39	21,612.21	-1.343%	+40.671%
2024-06-12	21,996.40	22,142.17	21,757.98	21,906.50	+0.555%	+38.782%
2024-06-11	21,638.84	21,792.57	21,459.93	21,785.59	+0.888%	+39.552%
2024-06-10	21,465.94	21,698.12	21,318.75	21,593.73	+0.854%	+40.792%
2024-06-07	21,595.67	21,701.34	21,391.27	21,410.88	-0.882%	+41.994%
2024-06-06	21,559.82	21,713.65	21,526.51	21,601.40	+0.328%	+40.742%
2024-06-05	21,328.03	21,547.86	21,240.56	21,530.82	+1.909%	+41.203%
2024-06-04	21,069.49	21,136.21	20,955.33	21,127.58	+0.175%	+43.898%
2024-06-03	20,954.84	21,174.28	20,848.56	21,090.72	+0.951%	+44.150%
2024-05-31	20,824.30	20,965.83	20,477.63	20,892.02	-0.061%	+45.521%
2024-05-30	21,220.94	21,220.94	20,855.56	20,904.83	-2.061%	+45.431%
2024-05-29	21,320.09	21,477.69	21,275.72	21,344.73	-0.606%	+42.434%
2024-05-28	21,331.94	21,522.26	21,305.19	21,474.97	+0.532%	+41.570%
2024-05-24	21,204.09	21,449.41	21,107.64	21,361.23	+1.359%	+42.324%
2024-05-23	21,521.93	21,586.10	20,978.77	21,074.81	-1.288%	+44.258%
2024-05-22	21,380.59	21,416.36	21,253.94	21,349.73	-0.307%	+42.401%
2024-05-21	21,371.51	21,464.49	21,297.69	21,415.49	-0.006%	+41.964%
2024-05-20	21,368.85	21,558.12	21,344.67	21,416.86	+0.155%	+41.954%
2024-05-17	21,228.98	21,392.64	21,199.11	21,383.69	+0.522%	+42.175%
2024-05-16	21,223.86	21,390.72	21,193.69	21,272.72	-0.020%	+42.916%
2024-05-15	21,057.57	21,295.36	20,989.99	21,276.94	+1.523%	+42.888%
2024-05-14	20,791.04	21,012.41	20,722.67	20,957.73	+0.690%	+45.064%
2024-05-13	20,547.01	20,821.47	20,402.97	20,814.19	-0.275%	+46.065%
2024-05-10	20,846.05	20,923.61	20,666.95	20,871.50	-0.441%	+45.664%
2024-05-09	20,879.15	20,979.62	20,763.04	20,964.03	+0.400%	+45.021%
2024-05-08	20,750.91	20,973.20	20,718.06	20,880.60	-0.429%	+45.600%
2024-05-07	20,745.04	21,035.32	20,743.85	20,970.58	+1.237%	+44.975%
2024-05-06	20,494.05	20,716.45	20,385.81	20,714.40	+1.428%	+46.768%
2024-05-03	20,422.23	20,439.71	20,068.96	20,422.68	+0.847%	+48.865%
2024-05-02	20,095.69	20,268.52	19,932.69	20,251.24	+1.240%	+50.125%
2024-05-01	19,841.71	20,416.01	19,804.92	20,003.11	+1.114%	+51.987%
2024-04-30	20,064.06	20,264.71	19,774.63	19,782.67	-1.525%	+53.681%
2024-04-29	20,371.49	20,428.75	19,966.74	20,089.02	-2.830%	+51.337%
2024-04-26	20,837.73	20,853.66	20,371.10	20,674.19	+6.217%	+47.054%
2024-04-25	18,814.22	19,547.99	18,737.15	19,464.09	-4.973%	+56.196%
2024-04-24	20,586.47	20,649.00	20,215.06	20,482.79	+0.232%	+48.428%
2024-04-23	20,238.42	20,475.40	20,176.38	20,435.37	+1.970%	+48.772%
2024-04-22	20,047.95	20,240.56	19,750.30	20,040.50	+0.942%	+51.704%
2024-04-19	20,262.08	20,277.09	19,699.30	19,853.53	-2.261%	+53.132%
2024-04-18	20,249.56	20,526.14	20,201.48	20,312.87	+0.730%	+49.670%
2024-04-17	20,291.72	20,399.66	20,005.61	20,165.71	-0.144%	+50.762%
2024-04-16	20,153.77	20,350.28	20,099.50	20,194.87	-0.190%	+50.544%
2024-04-15	20,813.21	20,845.02	20,191.81	20,233.27	-2.047%	+50.258%
2024-04-12	20,791.61	20,916.34	20,575.45	20,656.20	-1.491%	+47.182%
2024-04-11	20,769.16	20,999.04	20,656.63	20,968.92	+1.490%	+44.987%
2024-04-10	20,533.08	20,715.36	20,428.13	20,661.14	-0.098%	+47.147%
2024-04-09	20,720.76	20,866.27	20,470.17	20,681.36	+0.542%	+47.003%
2024-04-08	20,573.22	20,719.20	20,489.93	20,569.85	+0.243%	+47.800%
2024-04-05	20,137.33	20,635.98	20,123.58	20,519.91	+2.059%	+48.159%
2024-04-04	20,453.30	20,711.11	20,098.50	20,105.93	-1.357%	+51.210%
2024-04-03	20,196.30	20,397.61	20,135.60	20,382.60	+0.782%	+49.158%
2024-04-02	19,971.38	20,232.21	19,888.01	20,224.46	+0.043%	+50.324%
2024-04-01	19,818.91	20,327.19	19,760.25	20,215.69	+2.036%	+50.389%
2024-03-28	19,901.90	19,922.61	19,773.02	19,812.31	-0.549%	+53.451%
2024-03-27	20,012.66	20,052.59	19,707.31	19,921.72	-0.029%	+52.608%
2024-03-26	20,031.10	20,236.96	19,917.44	19,927.41	-0.302%	+52.565%
2024-03-25	20,016.48	20,034.90	19,787.38	19,987.86	-0.766%	+52.103%
2024-03-22	20,003.96	20,174.23	19,951.53	20,142.24	+1.271%	+50.937%
2024-03-21	20,163.92	20,176.55	19,833.22	19,889.45	-0.288%	+52.856%
2024-03-20	19,800.52	19,990.72	19,662.06	19,946.89	+1.467%	+52.416%
2024-03-19	19,608.81	19,682.78	19,388.93	19,658.58	-0.248%	+54.651%
2024-03-18	19,732.49	19,937.37	19,632.05	19,707.50	+3.538%	+54.267%
2024-03-15	19,250.40	19,275.23	18,931.29	19,034.10	-1.481%	+59.725%
2024-03-14	19,308.22	19,412.09	19,176.26	19,320.28	+0.905%	+57.359%

.dark-mode .s18cbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s18cbM{ color: #333333; background-color: white; border: 2px solid #333333; }DWCINTDJ US INTERNETindex

DWCINT
DJ US INTERNET
index