Dark

DWCINS
DJ US INSURANCE
index

Delayed

Sep 5, 2025

16764.60-1.460%(-248.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	16,975.56	17,044.96	16,679.07	16,764.60	-1.460%	0.000%
2025-09-04	16,963.35	17,035.63	16,939.81	17,013.03	+0.733%	-1.460%
2025-09-03	16,758.58	16,901.53	16,748.54	16,889.26	+0.476%	-0.738%
2025-09-02	16,818.36	16,834.09	16,689.69	16,809.22	-0.257%	-0.265%
2025-08-29	16,822.24	16,928.18	16,815.02	16,852.46	+0.311%	-0.521%
2025-08-28	16,826.49	16,833.23	16,712.31	16,800.13	-0.253%	-0.211%
2025-08-27	16,801.71	16,914.97	16,798.66	16,842.78	+0.083%	-0.464%
2025-08-26	16,787.25	16,835.39	16,736.09	16,828.74	-0.056%	-0.381%
2025-08-25	17,008.91	17,018.63	16,838.11	16,838.11	-1.269%	-0.437%
2025-08-22	17,068.63	17,179.45	17,019.42	17,054.57	+0.442%	-1.700%
2025-08-21	16,983.51	17,052.56	16,951.19	16,979.58	-0.235%	-1.266%
2025-08-20	16,909.99	17,106.74	16,901.89	17,019.53	+0.909%	-1.498%
2025-08-19	16,640.20	16,875.48	16,639.69	16,866.23	+1.379%	-0.603%
2025-08-18	16,606.19	16,671.17	16,577.54	16,636.88	-0.075%	+0.768%
2025-08-15	16,837.73	16,840.73	16,633.82	16,649.42	-0.743%	+0.692%
2025-08-14	16,798.14	16,816.20	16,688.53	16,774.10	-0.203%	-0.057%
2025-08-13	16,547.97	16,820.39	16,535.98	16,808.28	+1.870%	-0.260%
2025-08-12	16,512.47	16,520.77	16,442.11	16,499.81	+0.203%	+1.605%
2025-08-11	16,471.81	16,537.91	16,413.76	16,466.33	+0.028%	+1.811%
2025-08-08	16,408.18	16,541.97	16,390.52	16,461.78	+0.656%	+1.840%
2025-08-07	16,485.11	16,516.21	16,266.76	16,354.57	-0.852%	+2.507%
2025-08-06	16,368.52	16,526.56	16,331.41	16,495.16	+1.137%	+1.633%
2025-08-05	16,287.49	16,399.12	16,245.78	16,309.73	+0.478%	+2.789%
2025-08-04	16,116.72	16,235.43	16,086.12	16,232.13	+0.995%	+3.280%
2025-08-01	16,172.24	16,182.75	15,932.94	16,072.29	-0.969%	+4.307%
2025-07-31	16,126.82	16,370.68	16,124.47	16,229.58	+0.629%	+3.297%
2025-07-30	16,293.13	16,301.23	16,056.43	16,128.18	-0.968%	+3.946%
2025-07-29	16,463.28	16,465.76	16,258.07	16,285.80	-0.770%	+2.940%
2025-07-28	16,648.45	16,657.24	16,364.69	16,412.22	-1.647%	+2.147%
2025-07-25	16,581.98	16,729.48	16,579.60	16,687.05	+1.087%	+0.465%
2025-07-24	16,564.74	16,628.29	16,503.48	16,507.69	-0.678%	+1.556%
2025-07-23	16,700.20	16,700.20	16,451.13	16,620.44	-0.238%	+0.867%
2025-07-22	16,481.85	16,678.27	16,481.85	16,660.11	+1.308%	+0.627%
2025-07-21	16,590.45	16,658.58	16,442.38	16,445.08	-0.991%	+1.943%
2025-07-18	16,619.34	16,713.63	16,584.26	16,609.69	+0.126%	+0.933%
2025-07-17	16,469.07	16,613.08	16,436.53	16,588.82	+0.458%	+1.060%
2025-07-16	16,468.80	16,546.48	16,337.61	16,513.22	+0.841%	+1.522%
2025-07-15	16,630.76	16,662.39	16,374.25	16,375.44	-1.939%	+2.376%
2025-07-14	16,501.02	16,704.12	16,496.14	16,699.30	+1.036%	+0.391%
2025-07-11	16,594.26	16,631.85	16,488.57	16,528.15	-0.952%	+1.431%
2025-07-10	16,672.78	16,693.88	16,587.99	16,686.93	-0.134%	+0.465%
2025-07-09	16,747.43	16,773.13	16,643.60	16,709.31	-0.244%	+0.331%
2025-07-08	16,693.37	16,873.14	16,675.83	16,750.10	-0.138%	+0.087%
2025-07-07	16,923.78	17,002.21	16,708.55	16,773.33	-1.311%	-0.052%
2025-07-03	16,848.09	17,012.53	16,827.95	16,996.10	+1.205%	-1.362%
2025-07-02	17,127.15	17,133.47	16,664.33	16,793.67	-2.244%	-0.173%
2025-07-01	17,150.55	17,258.97	17,045.81	17,179.23	-0.083%	-2.414%
2025-06-30	17,003.74	17,223.59	16,980.75	17,193.43	+1.037%	-2.494%
2025-06-27	16,960.20	17,106.27	16,920.69	17,017.00	+0.320%	-1.483%
2025-06-26	16,852.43	16,981.82	16,821.64	16,962.77	+0.894%	-1.168%
2025-06-25	17,074.30	17,076.16	16,788.86	16,812.44	-1.877%	-0.285%
2025-06-24	17,186.18	17,196.40	17,060.61	17,133.96	-0.172%	-2.156%
2025-06-23	16,934.38	17,169.34	16,905.84	17,163.52	+1.343%	-2.324%
2025-06-20	16,908.71	17,065.87	16,878.82	16,936.04	+0.698%	-1.012%
2025-06-18	16,828.81	16,908.65	16,783.17	16,818.62	-0.200%	-0.321%
2025-06-17	16,884.25	16,917.80	16,788.16	16,852.26	-0.613%	-0.520%
2025-06-16	17,000.44	17,088.86	16,924.08	16,956.20	+0.220%	-1.130%
2025-06-13	16,975.91	17,083.78	16,896.95	16,919.03	-0.931%	-0.913%
2025-06-12	16,791.39	17,081.93	16,779.86	17,077.95	+1.476%	-1.835%
2025-06-11	16,866.93	16,930.98	16,768.51	16,829.47	-0.397%	-0.385%
2025-06-10	17,098.99	17,105.23	16,839.84	16,896.54	-1.269%	-0.781%
2025-06-09	17,455.27	17,460.61	16,851.05	17,113.78	-2.227%	-2.040%
2025-06-06	17,494.61	17,578.71	17,421.64	17,503.59	+0.812%	-4.222%
2025-06-05	17,482.08	17,483.68	17,250.16	17,362.56	-0.502%	-3.444%
2025-06-04	17,713.52	17,713.52	17,450.01	17,450.20	-1.393%	-3.929%
2025-06-03	17,700.02	17,801.35	17,407.49	17,696.68	-0.276%	-5.267%
2025-06-02	17,497.65	17,747.60	17,436.19	17,745.61	+0.689%	-5.528%
2025-05-30	17,404.31	17,671.88	17,376.38	17,624.16	+1.060%	-4.877%
2025-05-29	17,273.80	17,439.29	17,262.09	17,439.29	+0.952%	-3.869%
2025-05-28	17,392.69	17,476.63	17,254.41	17,274.75	-1.026%	-2.953%
2025-05-27	17,275.19	17,457.32	17,167.71	17,453.90	+1.614%	-3.949%
2025-05-23	17,076.79	17,230.79	17,058.64	17,176.65	+0.125%	-2.399%
2025-05-22	17,264.83	17,297.69	17,051.93	17,155.25	-0.764%	-2.277%
2025-05-21	17,492.35	17,529.32	17,274.80	17,287.25	-1.620%	-3.023%
2025-05-20	17,632.79	17,677.47	17,558.37	17,571.86	-0.707%	-4.594%
2025-05-19	17,613.11	17,738.17	17,589.52	17,696.96	+0.328%	-5.268%
2025-05-16	17,434.17	17,644.17	17,418.13	17,639.13	+1.196%	-4.958%
2025-05-15	17,134.90	17,438.78	17,127.65	17,430.68	+1.946%	-3.821%
2025-05-14	17,327.44	17,327.44	17,039.92	17,097.89	-1.205%	-1.949%
2025-05-13	17,387.78	17,480.92	17,305.97	17,306.38	-0.369%	-3.131%
2025-05-12	17,443.95	17,449.99	17,139.16	17,370.47	+0.098%	-3.488%
2025-05-09	17,372.84	17,408.16	17,321.24	17,353.49	-0.048%	-3.393%
2025-05-08	17,416.21	17,558.16	17,358.02	17,361.86	-0.033%	-3.440%
2025-05-07	17,334.94	17,439.79	17,306.56	17,367.52	+0.455%	-3.472%
2025-05-06	17,175.00	17,339.30	17,154.06	17,288.83	+0.247%	-3.032%
2025-05-05	17,201.61	17,336.47	17,079.01	17,246.16	-0.130%	-2.792%
2025-05-02	17,032.00	17,306.45	17,004.39	17,268.68	+2.351%	-2.919%
2025-05-01	16,915.25	16,986.25	16,794.00	16,871.99	-1.072%	-0.636%
2025-04-30	16,892.26	17,091.13	16,634.87	17,054.88	+0.376%	-1.702%
2025-04-29	16,816.37	17,013.53	16,759.50	16,991.00	+0.771%	-1.332%
2025-04-28	16,774.14	16,912.09	16,756.79	16,861.01	+0.953%	-0.572%
2025-04-25	16,876.21	16,876.21	16,464.36	16,701.92	-1.638%	+0.375%
2025-04-24	16,876.68	17,020.55	16,788.93	16,980.02	+0.084%	-1.269%
2025-04-23	17,045.43	17,139.28	16,884.27	16,965.69	+0.103%	-1.185%
2025-04-22	16,598.59	16,998.29	16,552.26	16,948.19	+3.518%	-1.083%
2025-04-21	16,772.85	16,799.02	16,207.85	16,372.27	-2.853%	+2.396%
2025-04-17	16,917.05	17,031.52	16,779.86	16,853.06	-0.833%	-0.525%
2025-04-16	17,191.70	17,312.53	16,911.06	16,994.71	-0.593%	-1.354%
2025-04-15	17,261.53	17,353.62	17,084.13	17,096.05	-0.797%	-1.939%
2025-04-14	17,128.43	17,347.77	17,065.80	17,233.42	+1.664%	-2.720%
2025-04-11	16,739.22	17,003.59	16,539.25	16,951.33	+1.139%	-1.102%
2025-04-10	16,805.27	16,971.53	16,429.32	16,760.51	-1.126%	+0.024%
2025-04-09	15,909.90	17,035.53	15,873.82	16,951.38	+5.197%	-1.102%
2025-04-08	16,475.61	16,799.25	15,899.30	16,113.92	+0.165%	+4.038%
2025-04-07	16,168.21	16,606.86	15,725.54	16,087.36	-2.393%	+4.210%
2025-04-04	17,436.38	17,524.79	16,405.41	16,481.72	-7.671%	+1.716%
2025-04-03	17,725.97	18,055.73	17,720.49	17,850.99	-1.036%	-6.086%
2025-04-02	17,903.45	18,054.39	17,808.25	18,037.82	+0.095%	-7.059%
2025-04-01	17,998.00	18,119.68	17,853.03	18,020.67	+0.172%	-6.970%
2025-03-31	17,780.81	18,082.96	17,780.81	17,989.67	+1.163%	-6.810%
2025-03-28	17,924.08	18,014.86	17,729.47	17,782.82	-0.716%	-5.726%
2025-03-27	17,847.95	17,945.34	17,727.53	17,911.10	+0.627%	-6.401%
2025-03-26	17,802.07	17,942.26	17,738.10	17,799.54	+0.371%	-5.814%
2025-03-25	17,729.26	17,837.58	17,587.70	17,733.82	+0.261%	-5.465%
2025-03-24	17,562.86	17,713.53	17,524.99	17,687.62	+1.324%	-5.218%
2025-03-21	17,517.59	17,612.99	17,415.62	17,456.44	-0.667%	-3.963%
2025-03-20	17,484.05	17,676.83	17,483.19	17,573.60	+0.251%	-4.603%
2025-03-19	17,508.83	17,563.74	17,399.44	17,529.66	-0.181%	-4.364%
2025-03-18	17,724.24	17,796.56	17,531.79	17,561.47	-0.981%	-4.538%
2025-03-17	17,445.26	17,778.91	17,443.33	17,735.37	+1.255%	-5.474%
2025-03-14	17,244.10	17,538.90	17,188.44	17,515.60	+1.882%	-4.288%
2025-03-13	17,179.12	17,326.55	17,150.69	17,192.08	+0.267%	-2.486%
2025-03-12	17,316.27	17,316.27	16,959.17	17,146.22	-0.800%	-2.226%
2025-03-11	17,314.30	17,414.36	17,155.99	17,284.56	-0.274%	-3.008%
2025-03-10	17,318.71	17,625.23	17,220.39	17,332.02	-0.704%	-3.274%
2025-03-07	17,416.62	17,528.69	17,276.61	17,454.96	-0.205%	-3.955%
2025-03-06	17,505.28	17,562.09	17,329.44	17,490.90	-0.612%	-4.152%
2025-03-05	17,468.75	17,650.21	17,416.55	17,598.69	+0.630%	-4.740%
2025-03-04	17,778.67	17,798.56	17,461.43	17,488.53	-1.842%	-4.139%
2025-03-03	17,742.66	17,904.98	17,711.71	17,816.73	+0.550%	-5.905%
2025-02-28	17,561.94	17,732.14	17,446.64	17,719.34	+1.568%	-5.388%
2025-02-27	17,207.90	17,509.71	17,189.11	17,445.80	+1.782%	-3.905%
2025-02-26	17,247.98	17,307.91	17,088.56	17,140.40	-0.671%	-2.192%
2025-02-25	17,129.57	17,312.72	17,094.42	17,256.23	+1.371%	-2.849%
2025-02-24	16,818.04	17,106.41	16,809.80	17,022.92	+1.552%	-1.517%
2025-02-21	16,888.14	16,931.80	16,740.81	16,762.68	-0.771%	+0.011%
2025-02-20	16,890.06	16,924.01	16,755.17	16,892.93	-0.412%	-0.760%
2025-02-19	16,857.42	16,998.40	16,842.34	16,962.75	+0.460%	-1.168%
2025-02-18	16,797.43	16,913.35	16,762.96	16,885.00	+0.671%	-0.713%
2025-02-14	16,937.74	16,955.13	16,750.58	16,772.46	-1.068%	-0.047%
2025-02-13	16,777.06	16,960.48	16,734.46	16,953.44	+1.280%	-1.114%
2025-02-12	16,711.47	16,755.49	16,610.52	16,739.18	-0.414%	+0.152%
2025-02-11	16,790.72	16,865.88	16,690.44	16,808.80	+0.224%	-0.263%
2025-02-10	16,883.33	16,897.45	16,744.26	16,771.24	-0.638%	-0.040%
2025-02-07	16,920.36	16,944.40	16,818.79	16,878.97	-0.176%	-0.678%
2025-02-06	16,929.72	16,929.72	16,783.80	16,908.73	+0.491%	-0.852%
2025-02-05	16,772.78	16,827.87	16,693.11	16,826.08	+0.717%	-0.365%
2025-02-04	16,671.16	16,840.29	16,662.07	16,706.37	-0.030%	+0.349%
2025-02-03	16,512.47	16,751.03	16,406.84	16,711.38	+0.257%	+0.318%
2025-01-31	16,790.20	16,860.15	16,666.07	16,668.51	-0.943%	+0.576%
2025-01-30	16,827.21	16,827.21	16,827.21	16,827.21	+0.670%	-0.372%
2025-01-29	16,840.90	16,875.92	16,709.29	16,715.18	-0.074%	+0.296%
2025-01-28	16,854.18	16,920.74	16,686.33	16,727.55	-0.857%	+0.221%
2025-01-27	16,511.11	16,875.35	16,511.11	16,872.06	+2.622%	-0.637%
2025-01-24	16,382.51	16,441.99	16,355.14	16,440.91	+0.299%	+1.969%
2025-01-23	16,465.10	16,491.74	16,350.30	16,391.94	-0.499%	+2.273%
2025-01-22	16,627.15	16,642.52	16,466.85	16,474.22	-0.647%	+1.763%
2025-01-21	16,614.93	16,729.34	16,546.33	16,581.49	-0.571%	+1.104%
2025-01-17	16,649.04	16,718.11	16,591.41	16,676.67	+0.341%	+0.527%
2025-01-16	16,385.20	16,635.57	16,381.15	16,620.05	+1.432%	+0.870%
2025-01-15	16,421.45	16,435.88	16,325.69	16,385.49	+0.948%	+2.314%
2025-01-14	15,993.92	16,236.36	15,930.19	16,231.58	+1.694%	+3.284%
2025-01-13	15,713.67	15,974.88	15,710.58	15,961.17	+0.802%	+5.034%
2025-01-10	15,979.66	16,074.48	15,751.90	15,834.17	-2.497%	+5.876%
2025-01-08	16,180.36	16,262.44	16,033.76	16,239.66	+0.420%	+3.232%
2025-01-07	16,135.11	16,292.38	16,096.69	16,171.78	+0.483%	+3.666%
2025-01-06	16,285.73	16,351.53	16,077.59	16,094.09	-1.099%	+4.166%
2025-01-03	16,303.69	16,313.81	16,176.32	16,272.88	+0.325%	+3.022%
2025-01-02	16,397.11	16,408.46	16,166.54	16,220.18	-0.656%	+3.356%
2024-12-31	16,323.40	16,373.00	16,261.03	16,327.25	+0.263%	+2.679%
2024-12-30	16,257.97	16,344.68	16,144.33	16,284.48	-0.649%	+2.948%
2024-12-27	16,408.23	16,537.28	16,336.32	16,390.81	-0.684%	+2.280%
2024-12-26	16,410.80	16,515.01	16,388.47	16,503.74	+0.323%	+1.581%
2024-12-24	16,322.02	16,456.02	16,284.57	16,450.64	+0.848%	+1.908%
2024-12-23	16,209.87	16,324.88	16,174.44	16,312.31	+0.170%	+2.773%
2024-12-20	16,044.36	16,414.01	16,001.16	16,284.66	+1.230%	+2.947%
2024-12-19	16,084.91	16,225.17	16,070.40	16,086.82	+0.487%	+4.213%
2024-12-18	16,413.95	16,416.66	16,003.17	16,008.90	-2.504%	+4.720%
2024-12-17	16,449.08	16,475.30	16,387.97	16,420.08	-0.986%	+2.098%
2024-12-16	16,661.37	16,712.78	16,567.42	16,583.62	-0.359%	+1.091%
2024-12-13	16,618.80	16,711.43	16,589.60	16,643.30	+0.679%	+0.729%
2024-12-12	16,655.72	16,704.05	16,529.35	16,531.06	-0.164%	+1.413%
2024-12-11	16,598.65	16,617.90	16,458.24	16,558.15	-0.090%	+1.247%
2024-12-10	16,779.75	16,779.75	16,494.44	16,573.03	-1.517%	+1.156%
2024-12-09	17,174.46	17,181.68	16,811.17	16,828.40	-2.301%	-0.379%
2024-12-06	17,410.95	17,451.69	17,180.48	17,224.82	-1.081%	-2.672%
2024-12-05	17,456.30	17,536.25	17,402.40	17,413.12	+0.005%	-3.724%
2024-12-04	17,437.36	17,459.82	17,345.80	17,412.33	-0.324%	-3.720%
2024-12-03	17,508.55	17,508.55	17,467.25	17,468.99	-0.725%	-4.032%
2024-12-02	17,789.33	17,807.06	17,542.64	17,596.58	-1.000%	-4.728%
2024-11-29	17,833.72	17,871.74	17,769.77	17,774.26	-0.124%	-5.680%
2024-11-27	17,768.14	17,911.70	17,759.76	17,796.34	+0.394%	-5.797%
2024-11-26	17,605.01	17,745.72	17,521.72	17,726.41	+0.717%	-5.426%
2024-11-25	17,535.69	17,674.13	17,507.14	17,600.18	+0.579%	-4.748%
2024-11-22	17,341.23	17,511.38	17,341.23	17,498.86	+0.910%	-4.196%
2024-11-21	17,130.38	17,366.84	17,072.62	17,341.09	+1.950%	-3.324%
2024-11-19	17,019.94	17,063.54	16,919.81	17,009.36	-0.943%	-1.439%
2024-11-18	17,061.34	17,194.90	17,061.34	17,171.23	+0.377%	-2.368%
2024-11-15	17,058.14	17,202.72	17,017.47	17,106.75	+0.469%	-2.000%
2024-11-14	17,142.87	17,165.36	16,975.32	17,026.90	-0.629%	-1.541%
2024-11-13	17,126.94	17,206.67	17,105.17	17,134.76	+0.019%	-2.160%
2024-11-12	17,083.38	17,204.53	17,063.09	17,131.49	+0.362%	-2.142%
2024-11-11	17,117.82	17,242.69	17,059.51	17,069.73	+0.276%	-1.788%
2024-11-08	16,955.93	17,089.81	16,887.88	17,022.76	+1.247%	-1.517%
2024-11-07	16,968.24	16,984.23	16,807.24	16,813.15	-0.986%	-0.289%
2024-11-06	16,958.12	17,084.64	16,780.23	16,980.59	+3.657%	-1.272%
2024-11-05	16,202.49	16,382.76	16,176.71	16,381.57	+0.927%	+2.338%
2024-11-04	16,287.70	16,304.54	16,162.48	16,231.06	-0.151%	+3.287%
2024-11-01	16,359.78	16,471.71	16,250.10	16,255.60	-0.514%	+3.131%
2024-10-31	16,481.50	16,557.72	16,338.67	16,339.65	-1.590%	+2.601%
2024-10-30	16,587.29	16,697.94	16,578.46	16,603.59	+0.292%	+0.970%
2024-10-29	16,628.42	16,695.97	16,554.36	16,555.17	-0.567%	+1.265%
2024-10-28	16,668.21	16,717.46	16,627.55	16,649.53	+0.575%	+0.691%
2024-10-25	16,789.08	16,873.78	16,520.19	16,554.34	-1.384%	+1.270%
2024-10-24	16,839.43	16,877.84	16,749.25	16,786.70	-0.066%	-0.132%
2024-10-23	16,796.40	16,835.75	16,714.57	16,797.83	-0.093%	-0.198%
2024-10-22	16,827.59	16,858.46	16,646.31	16,813.40	-0.532%	-0.290%
2024-10-21	17,020.74	17,046.22	16,874.16	16,903.25	-0.863%	-0.820%
2024-10-18	17,147.80	17,147.80	17,000.24	17,050.48	-0.343%	-1.677%
2024-10-17	17,075.49	17,189.44	17,038.33	17,109.16	+0.892%	-2.014%
2024-10-16	16,820.65	16,980.82	16,815.86	16,957.82	+0.785%	-1.139%
2024-10-15	16,910.18	17,044.33	16,821.89	16,825.75	-0.231%	-0.363%
2024-10-14	16,791.79	16,890.84	16,697.78	16,864.67	+0.528%	-0.593%
2024-10-11	16,684.71	16,821.54	16,684.71	16,776.02	+0.976%	-0.068%
2024-10-10	16,841.25	16,897.13	16,550.80	16,613.90	-0.340%	+0.907%
2024-10-09	16,445.55	16,727.82	16,434.28	16,670.56	+1.077%	+0.564%
2024-10-08	16,345.14	16,537.53	16,345.14	16,492.91	+1.356%	+1.647%
2024-10-07	16,758.65	16,773.33	16,186.43	16,272.23	-3.192%	+3.026%
2024-10-04	16,582.62	16,824.25	16,564.45	16,808.73	+1.578%	-0.263%
2024-10-03	16,639.95	16,650.12	16,488.92	16,547.69	-0.615%	+1.311%
2024-10-02	16,628.37	16,706.94	16,581.17	16,650.11	+0.008%	+0.688%
2024-10-01	16,575.92	16,721.12	16,514.16	16,648.74	+0.343%	+0.696%
2024-09-30	16,563.21	16,599.26	16,397.09	16,591.88	+0.207%	+1.041%
2024-09-27	16,548.11	16,651.00	16,522.26	16,557.53	+0.102%	+1.251%
2024-09-26	16,541.32	16,639.88	16,492.02	16,540.74	-0.104%	+1.353%
2024-09-25	16,624.08	16,655.97	16,530.27	16,557.95	-0.052%	+1.248%
2024-09-24	16,622.72	16,636.60	16,526.19	16,566.63	-0.555%	+1.195%
2024-09-23	16,601.05	16,681.71	16,575.99	16,659.05	+0.555%	+0.634%
2024-09-20	16,536.41	16,617.23	16,486.90	16,567.05	-0.028%	+1.192%
2024-09-19	16,677.03	16,696.09	16,483.51	16,571.72	-0.260%	+1.164%
2024-09-18	16,676.27	16,743.19	16,587.11	16,614.93	-0.196%	+0.901%
2024-09-17	16,677.12	16,699.21	16,592.91	16,647.49	-0.140%	+0.703%
2024-09-16	16,624.89	16,731.94	16,609.34	16,670.85	+0.938%	+0.562%
2024-09-13	16,476.77	16,538.57	16,374.90	16,516.00	+0.856%	+1.505%
2024-09-12	16,229.75	16,386.12	16,185.56	16,375.77	+0.852%	+2.374%
2024-09-11	16,377.59	16,383.41	16,030.56	16,237.48	-1.117%	+3.246%
2024-09-10	16,541.93	16,587.43	16,362.51	16,420.93	-0.532%	+2.093%
2024-09-09	16,407.35	16,579.01	16,334.12	16,508.79	+1.120%	+1.550%
2024-09-06	16,471.28	16,557.82	16,299.11	16,325.89	-0.853%	+2.687%
2024-09-05	16,706.28	16,712.53	16,359.43	16,466.32	-1.144%	+1.811%
2024-09-04	16,630.85	16,722.42	16,559.71	16,656.84	+0.599%	+0.647%
2024-09-03	16,530.57	16,651.00	16,505.71	16,557.61	-0.033%	+1.250%
2024-08-30	16,477.53	16,575.68	16,398.34	16,563.01	+0.569%	+1.217%
2024-08-29	16,365.81	16,497.87	16,264.87	16,469.36	+0.819%	+1.793%
2024-08-28	16,251.07	16,404.66	16,236.85	16,335.53	+0.630%	+2.627%
2024-08-27	16,161.58	16,244.75	16,160.11	16,233.27	+0.548%	+3.273%
2024-08-26	16,160.44	16,269.97	16,129.82	16,144.78	+0.225%	+3.839%
2024-08-23	16,075.51	16,127.28	16,003.45	16,108.49	+0.526%	+4.073%
2024-08-22	15,930.85	16,029.75	15,920.22	16,024.20	+0.697%	+4.621%
2024-08-21	15,911.03	15,931.88	15,810.21	15,913.32	+0.301%	+5.349%
2024-08-20	15,917.42	15,927.81	15,843.91	15,865.58	-0.341%	+5.666%
2024-08-19	15,814.71	15,923.79	15,814.71	15,919.91	+0.582%	+5.306%
2024-08-16	15,763.31	15,860.41	15,722.98	15,827.74	+0.547%	+5.919%
2024-08-15	15,783.08	15,845.82	15,680.82	15,741.70	+0.504%	+6.498%
2024-08-14	15,435.43	15,673.97	15,435.43	15,662.83	+1.980%	+7.034%
2024-08-13	15,378.62	15,390.56	15,262.65	15,358.78	+0.251%	+9.153%
2024-08-12	15,458.00	15,478.32	15,299.45	15,320.27	-0.523%	+9.428%
2024-08-09	15,337.47	15,405.59	15,253.43	15,400.75	+0.558%	+8.856%
2024-08-08	15,167.26	15,349.35	15,154.73	15,315.23	+1.107%	+9.464%
2024-08-07	15,178.92	15,365.12	15,134.01	15,147.57	+0.264%	+10.675%
2024-08-06	15,080.89	15,278.98	15,070.51	15,107.62	+0.403%	+10.968%
2024-08-05	15,331.84	15,353.42	14,925.36	15,047.05	-2.679%	+11.415%
2024-08-02	15,537.74	15,669.43	15,282.56	15,461.29	-1.100%	+8.430%
2024-08-01	15,761.83	15,838.76	15,534.63	15,633.26	-0.333%	+7.237%
2024-07-31	15,740.75	15,784.74	15,656.24	15,685.45	-0.392%	+6.880%
2024-07-30	15,556.86	15,788.92	15,553.21	15,747.24	+1.763%	+6.461%
2024-07-29	15,491.08	15,542.33	15,415.81	15,474.40	-0.148%	+8.338%
2024-07-26	15,153.39	15,506.36	15,153.39	15,497.34	+2.549%	+8.177%
2024-07-25	15,151.98	15,337.63	15,111.75	15,112.16	-0.042%	+10.935%
2024-07-24	15,261.70	15,288.61	15,109.36	15,118.44	-0.671%	+10.888%
2024-07-23	15,188.24	15,268.91	15,165.32	15,220.56	+0.416%	+10.144%
2024-07-22	15,113.43	15,205.52	15,061.98	15,157.48	+0.582%	+10.603%
2024-07-19	15,422.69	15,422.69	15,048.24	15,069.84	-2.194%	+11.246%
2024-07-18	15,395.34	15,611.29	15,387.93	15,407.83	-0.159%	+8.806%
2024-07-17	15,290.20	15,472.78	15,284.02	15,432.33	+1.475%	+8.633%
2024-07-16	15,202.82	15,288.84	15,181.30	15,207.99	+0.298%	+10.235%
2024-07-15	15,060.34	15,212.74	15,060.34	15,162.86	+0.917%	+10.564%
2024-07-12	14,972.36	15,080.42	14,952.09	15,025.15	+0.688%	+11.577%
2024-07-11	14,757.32	14,930.62	14,738.03	14,922.52	+1.130%	+12.344%
2024-07-10	14,629.52	14,759.24	14,623.13	14,755.83	+1.035%	+13.613%
2024-07-09	14,615.67	14,741.85	14,602.07	14,604.64	-0.121%	+14.790%
2024-07-08	14,625.76	14,735.18	14,621.31	14,622.26	+0.343%	+14.651%
2024-07-05	14,615.38	14,615.38	14,491.16	14,572.34	-0.376%	+15.044%
2024-07-03	14,677.39	14,683.86	14,600.05	14,627.30	-0.397%	+14.612%
2024-07-02	14,547.49	14,689.37	14,541.08	14,685.65	+0.411%	+14.156%
2024-07-01	14,707.74	14,765.33	14,598.55	14,625.58	-0.009%	+14.625%
2024-06-28	14,687.45	14,735.03	14,568.94	14,626.88	-0.727%	+14.615%
2024-06-27	14,626.18	14,736.45	14,593.84	14,733.93	+0.759%	+13.782%
2024-06-26	14,691.76	14,691.76	14,473.94	14,622.94	-0.944%	+14.646%
2024-06-25	14,924.10	14,960.71	14,754.64	14,762.35	-1.116%	+13.563%
2024-06-24	14,847.15	14,998.21	14,806.30	14,928.94	+0.754%	+12.296%
2024-06-21	14,852.06	14,852.06	14,738.65	14,817.17	-0.254%	+13.143%
2024-06-20	14,728.48	14,888.94	14,718.78	14,854.89	+0.936%	+12.856%
2024-06-18	14,621.62	14,769.29	14,603.93	14,717.10	+0.665%	+13.912%
2024-06-17	14,427.71	14,630.59	14,425.39	14,619.95	+1.364%	+14.669%
2024-06-14	14,445.29	14,501.32	14,392.80	14,423.21	-0.742%	+16.233%
2024-06-13	14,552.58	14,552.58	14,444.60	14,531.01	-0.211%	+15.371%
2024-06-12	14,626.52	14,662.85	14,516.23	14,561.76	-0.197%	+15.128%
2024-06-11	14,677.75	14,679.46	14,544.21	14,590.46	-0.932%	+14.901%
2024-06-10	14,725.76	14,748.70	14,627.29	14,727.68	-0.205%	+13.831%
2024-06-07	14,743.15	14,871.95	14,724.59	14,757.92	+0.394%	+13.597%
2024-06-06	14,745.87	14,790.98	14,630.76	14,700.02	-0.094%	+14.045%
2024-06-05	14,778.48	14,782.74	14,600.54	14,713.83	-0.220%	+13.938%
2024-06-04	14,729.86	14,819.53	14,675.10	14,746.20	-0.282%	+13.688%
2024-06-03	14,898.87	14,923.71	14,702.11	14,787.91	-0.916%	+13.367%
2024-05-31	14,735.50	14,927.87	14,734.56	14,924.67	+1.480%	+12.328%
2024-05-30	14,526.98	14,739.26	14,526.98	14,707.00	+1.213%	+13.991%
2024-05-29	14,583.39	14,583.39	14,513.09	14,530.69	-0.674%	+15.374%
2024-05-28	14,724.19	14,729.36	14,602.55	14,629.35	-0.911%	+14.596%
2024-05-24	14,704.65	14,766.54	14,693.33	14,763.88	+0.630%	+13.551%
2024-05-23	14,901.81	14,905.16	14,653.65	14,671.43	-1.700%	+14.267%
2024-05-22	14,915.48	15,027.24	14,894.44	14,925.15	-0.006%	+12.324%
2024-05-21	14,906.88	14,982.69	14,902.67	14,926.11	+0.303%	+12.317%
2024-05-20	15,067.48	15,077.00	14,877.37	14,881.02	-1.312%	+12.658%
2024-05-17	14,984.44	15,083.83	14,946.26	15,078.85	+1.121%	+11.180%
2024-05-16	14,913.10	14,958.51	14,876.21	14,911.74	+1.025%	+12.426%
2024-05-15	14,731.33	14,832.92	14,714.71	14,760.51	-0.317%	+13.577%
2024-05-14	14,775.34	14,842.32	14,760.41	14,807.49	+0.250%	+13.217%
2024-05-13	14,889.82	14,919.08	14,764.21	14,770.51	-0.786%	+13.500%
2024-05-10	14,855.21	14,910.10	14,838.31	14,887.60	+0.526%	+12.608%
2024-05-09	14,701.37	14,821.16	14,696.37	14,809.66	+0.530%	+13.200%
2024-05-08	14,753.43	14,781.09	14,726.34	14,731.55	+0.089%	+13.801%
2024-05-07	14,717.03	14,736.57	14,671.01	14,718.40	+0.436%	+13.902%
2024-05-06	14,475.95	14,654.75	14,474.00	14,654.55	+1.735%	+14.399%
2024-05-03	14,376.98	14,435.36	14,230.96	14,404.70	+0.028%	+16.383%
2024-05-02	14,470.68	14,513.91	14,318.75	14,400.69	-0.091%	+16.415%
2024-05-01	14,256.55	14,534.57	14,256.55	14,413.82	+1.105%	+16.309%
2024-04-30	14,233.82	14,306.40	14,231.99	14,256.34	-0.098%	+17.594%
2024-04-29	14,209.98	14,291.09	14,207.26	14,270.37	+0.473%	+17.478%
2024-04-26	14,353.31	14,353.31	14,147.24	14,203.24	-1.587%	+18.034%
2024-04-25	14,458.84	14,461.79	14,329.05	14,432.28	-0.556%	+16.160%
2024-04-24	14,496.64	14,523.34	14,449.89	14,512.98	-0.507%	+15.515%
2024-04-23	14,601.36	14,635.54	14,562.58	14,586.93	+0.201%	+14.929%
2024-04-22	14,570.20	14,653.59	14,490.94	14,557.68	+0.446%	+15.160%
2024-04-19	14,319.79	14,500.01	14,308.19	14,493.08	+1.657%	+15.673%
2024-04-18	14,173.59	14,310.35	14,171.33	14,256.83	+1.189%	+17.590%
2024-04-17	14,182.67	14,182.67	14,045.85	14,089.36	-0.641%	+18.988%
2024-04-16	14,202.97	14,248.20	14,132.21	14,180.25	+0.137%	+18.225%
2024-04-15	14,405.59	14,422.54	14,145.84	14,160.90	-0.518%	+18.387%
2024-04-12	14,283.97	14,367.16	14,181.79	14,234.70	-0.209%	+17.773%
2024-04-11	14,493.60	14,494.22	14,261.31	14,264.55	-2.025%	+17.526%
2024-04-10	14,556.29	14,635.83	14,517.27	14,559.43	-0.550%	+15.146%
2024-04-09	14,920.19	14,930.77	14,602.16	14,639.96	-1.711%	+14.513%
2024-04-08	14,904.45	14,941.38	14,854.22	14,894.84	-0.079%	+12.553%
2024-04-05	14,802.07	14,948.37	14,782.34	14,906.55	+1.038%	+12.465%
2024-04-04	15,012.10	15,029.07	14,722.32	14,753.34	-1.186%	+13.633%
2024-04-03	14,919.17	14,991.55	14,912.61	14,930.34	+0.004%	+12.285%
2024-04-02	15,022.98	15,052.85	14,913.10	14,929.68	-0.551%	+12.290%
2024-04-01	15,077.07	15,090.27	14,976.49	15,012.38	-0.554%	+11.672%
2024-03-28	15,101.51	15,134.83	15,072.72	15,095.95	+0.333%	+11.054%
2024-03-27	14,935.16	15,045.88	14,927.23	15,045.88	+1.139%	+11.423%
2024-03-26	14,845.47	14,944.10	14,837.41	14,876.42	+0.127%	+12.692%
2024-03-25	14,821.57	14,889.35	14,803.31	14,857.52	+0.437%	+12.836%
2024-03-22	14,907.53	14,912.86	14,790.31	14,792.85	-0.498%	+13.329%
2024-03-21	14,877.06	14,942.76	14,837.66	14,866.84	-0.195%	+12.765%
2024-03-20	14,775.25	14,927.96	14,768.95	14,895.93	+0.633%	+12.545%
2024-03-19	14,810.68	14,854.77	14,771.57	14,802.22	+0.232%	+13.257%
2024-03-18	14,745.30	14,832.11	14,733.92	14,767.96	+0.002%	+13.520%
2024-03-15	14,590.46	14,783.28	14,590.46	14,767.64	+0.381%	+13.523%
2024-03-14	14,738.10	14,783.51	14,634.33	14,711.58	-0.294%	+13.955%

.dark-mode .NT1cvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NT1cvK{ color: #333333; background-color: white; border: 2px solid #333333; }DWCINSDJ US INSURANCEindex

DWCINS
DJ US INSURANCE
index