Dark

DWCBSM
DJ US BASIC MATERIALS
index

Delayed

Sep 5, 2025

6536.16+0.702%(+45.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	6,515.15	6,588.09	6,485.06	6,536.16	+0.702%	0.000%
2025-09-04	6,455.49	6,492.34	6,417.40	6,490.59	+0.291%	+0.702%
2025-09-03	6,496.24	6,512.47	6,457.33	6,471.77	-0.516%	+0.995%
2025-09-02	6,499.71	6,507.48	6,451.31	6,505.33	-0.623%	+0.474%
2025-08-29	6,553.50	6,577.76	6,533.44	6,546.13	-0.041%	-0.152%
2025-08-28	6,566.46	6,567.60	6,506.66	6,548.81	+0.002%	-0.193%
2025-08-27	6,499.35	6,556.95	6,495.54	6,548.70	+0.263%	-0.191%
2025-08-26	6,485.99	6,534.59	6,482.22	6,531.51	+0.512%	+0.071%
2025-08-25	6,524.68	6,538.00	6,491.20	6,498.26	-0.492%	+0.583%
2025-08-22	6,412.73	6,549.68	6,412.67	6,530.41	+2.101%	+0.088%
2025-08-21	6,359.58	6,409.31	6,351.64	6,396.06	+0.152%	+2.190%
2025-08-20	6,369.60	6,409.78	6,361.83	6,386.36	+0.284%	+2.346%
2025-08-19	6,378.57	6,405.06	6,352.32	6,368.30	+0.005%	+2.636%
2025-08-18	6,386.11	6,397.06	6,358.70	6,367.97	-0.420%	+2.641%
2025-08-15	6,427.13	6,432.12	6,381.67	6,394.80	-0.007%	+2.211%
2025-08-14	6,376.61	6,401.49	6,341.19	6,395.23	-0.465%	+2.204%
2025-08-13	6,353.75	6,426.28	6,333.68	6,425.08	+1.730%	+1.729%
2025-08-12	6,243.60	6,316.82	6,240.19	6,315.83	+1.363%	+3.489%
2025-08-11	6,242.32	6,267.11	6,196.75	6,230.92	-0.300%	+4.899%
2025-08-08	6,244.47	6,274.08	6,232.54	6,249.66	+0.531%	+4.584%
2025-08-07	6,249.79	6,260.02	6,176.99	6,216.64	+0.545%	+5.140%
2025-08-06	6,242.89	6,245.40	6,182.85	6,182.94	-0.759%	+5.713%
2025-08-05	6,184.16	6,240.46	6,163.26	6,230.22	+1.297%	+4.911%
2025-08-04	6,086.51	6,152.29	6,082.16	6,150.43	+1.451%	+6.272%
2025-08-01	6,104.10	6,104.10	6,017.01	6,062.47	-1.304%	+7.813%
2025-07-31	6,138.95	6,199.36	6,134.66	6,142.60	-0.727%	+6.407%
2025-07-30	6,302.01	6,305.69	6,160.66	6,187.57	-2.150%	+5.634%
2025-07-29	6,360.54	6,363.76	6,288.23	6,323.54	-0.619%	+3.362%
2025-07-28	6,422.71	6,427.08	6,343.15	6,362.91	-1.466%	+2.723%
2025-07-25	6,398.84	6,463.94	6,386.12	6,457.59	+1.219%	+1.217%
2025-07-24	6,405.30	6,433.44	6,360.33	6,379.81	-1.234%	+2.451%
2025-07-23	6,472.41	6,501.81	6,450.85	6,459.52	-0.006%	+1.186%
2025-07-22	6,385.75	6,463.69	6,384.00	6,459.89	+1.354%	+1.181%
2025-07-21	6,385.10	6,436.88	6,368.84	6,373.58	+0.548%	+2.551%
2025-07-18	6,342.97	6,342.97	6,307.37	6,338.87	+0.358%	+3.112%
2025-07-17	6,239.00	6,328.49	6,236.76	6,316.25	+0.930%	+3.482%
2025-07-16	6,250.24	6,263.77	6,191.51	6,258.07	+0.347%	+4.444%
2025-07-15	6,368.91	6,378.48	6,227.15	6,236.41	-1.913%	+4.806%
2025-07-14	6,368.23	6,378.65	6,333.82	6,358.03	-0.451%	+2.802%
2025-07-11	6,367.52	6,395.18	6,338.91	6,386.83	-0.574%	+2.338%
2025-07-10	6,405.06	6,450.91	6,395.44	6,423.73	+0.910%	+1.750%
2025-07-09	6,367.20	6,388.07	6,315.26	6,365.83	+0.417%	+2.676%
2025-07-08	6,313.40	6,380.39	6,305.89	6,339.41	+0.517%	+3.104%
2025-07-07	6,325.00	6,351.92	6,271.11	6,306.78	-1.180%	+3.637%
2025-07-03	6,380.57	6,396.38	6,366.01	6,382.08	-0.015%	+2.414%
2025-07-02	6,290.70	6,383.76	6,288.37	6,383.02	+1.857%	+2.399%
2025-07-01	6,152.37	6,296.75	6,145.40	6,266.66	+1.779%	+4.301%
2025-06-30	6,142.97	6,168.09	6,107.57	6,157.14	+0.229%	+6.156%
2025-06-27	6,151.17	6,174.96	6,110.48	6,143.10	-0.393%	+6.398%
2025-06-26	6,123.12	6,179.57	6,110.18	6,167.36	+1.529%	+5.980%
2025-06-25	6,098.24	6,098.24	6,072.34	6,074.46	-0.570%	+7.601%
2025-06-24	6,071.94	6,120.88	6,061.86	6,109.31	+0.679%	+6.987%
2025-06-23	5,993.12	6,072.57	5,983.18	6,068.12	+1.116%	+7.713%
2025-06-20	6,081.02	6,082.48	5,994.36	6,001.14	-0.900%	+8.915%
2025-06-18	6,074.13	6,103.44	6,050.99	6,055.62	-0.341%	+7.935%
2025-06-17	6,113.91	6,124.35	6,071.54	6,076.33	-0.814%	+7.568%
2025-06-16	6,108.36	6,153.46	6,105.94	6,126.19	+0.841%	+6.692%
2025-06-13	6,078.29	6,142.38	6,059.49	6,075.10	-0.729%	+7.589%
2025-06-12	6,076.75	6,127.16	6,050.62	6,119.74	+0.388%	+6.805%
2025-06-11	6,138.02	6,138.02	6,069.75	6,096.11	-0.867%	+7.219%
2025-06-10	6,134.39	6,161.68	6,122.99	6,149.42	+0.558%	+6.289%
2025-06-09	6,087.54	6,155.89	6,085.36	6,115.32	+0.805%	+6.882%
2025-06-06	6,092.56	6,113.88	6,053.61	6,066.46	+0.303%	+7.743%
2025-06-05	6,122.76	6,122.76	6,040.33	6,048.16	-0.502%	+8.069%
2025-06-04	6,059.27	6,095.11	6,050.57	6,078.66	+0.433%	+7.526%
2025-06-03	5,957.85	6,057.34	5,924.57	6,052.43	+1.214%	+7.992%
2025-06-02	5,939.77	5,990.63	5,939.77	5,979.86	+0.998%	+9.303%
2025-05-30	5,899.99	5,929.67	5,843.73	5,920.77	-0.007%	+10.394%
2025-05-29	5,934.11	5,937.98	5,871.77	5,921.21	+0.136%	+10.386%
2025-05-28	5,972.50	5,974.40	5,907.96	5,913.17	-1.172%	+10.536%
2025-05-27	5,904.46	5,983.84	5,904.46	5,983.29	+1.908%	+9.240%
2025-05-23	5,798.03	5,885.59	5,794.88	5,871.25	+0.439%	+11.325%
2025-05-22	5,840.46	5,866.19	5,801.01	5,845.60	-0.137%	+11.813%
2025-05-21	5,891.01	5,916.56	5,843.46	5,853.60	-1.255%	+11.661%
2025-05-20	5,920.20	5,935.57	5,902.35	5,927.98	+0.015%	+10.259%
2025-05-19	5,858.29	5,928.34	5,852.21	5,927.11	+0.314%	+10.276%
2025-05-16	5,841.88	5,909.45	5,813.47	5,908.58	+0.883%	+10.622%
2025-05-15	5,785.55	5,860.35	5,779.67	5,856.85	+0.882%	+11.599%
2025-05-14	5,850.05	5,850.05	5,789.42	5,805.66	-1.253%	+12.583%
2025-05-13	5,903.69	5,917.76	5,878.72	5,879.33	-0.291%	+11.172%
2025-05-12	5,916.15	5,969.79	5,874.90	5,896.51	+1.665%	+10.848%
2025-05-09	5,793.90	5,806.05	5,764.35	5,799.95	+0.434%	+12.693%
2025-05-08	5,730.85	5,828.75	5,729.23	5,774.88	+1.204%	+13.183%
2025-05-07	5,733.87	5,754.66	5,676.31	5,706.19	-0.651%	+14.545%
2025-05-06	5,749.65	5,779.50	5,716.57	5,743.58	-0.275%	+13.799%
2025-05-05	5,789.45	5,801.50	5,755.65	5,759.39	-0.721%	+13.487%
2025-05-02	5,771.65	5,830.35	5,756.60	5,801.24	+1.493%	+12.668%
2025-05-01	5,661.67	5,756.61	5,651.87	5,715.92	-0.343%	+14.350%
2025-04-30	5,647.89	5,746.38	5,612.46	5,735.60	+0.149%	+13.958%
2025-04-29	5,696.72	5,743.33	5,668.34	5,727.08	+0.574%	+14.127%
2025-04-28	5,684.52	5,731.57	5,638.34	5,694.41	+0.249%	+14.782%
2025-04-25	5,664.24	5,690.59	5,628.01	5,680.28	-0.678%	+15.068%
2025-04-24	5,610.06	5,728.39	5,585.09	5,719.07	+2.269%	+14.287%
2025-04-23	5,638.25	5,723.48	5,572.13	5,592.17	+0.269%	+16.881%
2025-04-22	5,512.59	5,593.91	5,507.79	5,577.15	+2.313%	+17.195%
2025-04-21	5,530.71	5,536.54	5,403.47	5,451.05	-1.493%	+19.906%
2025-04-17	5,521.79	5,573.23	5,499.16	5,533.64	+0.594%	+18.117%
2025-04-16	5,536.75	5,587.46	5,459.19	5,500.99	-0.488%	+18.818%
2025-04-15	5,541.98	5,582.76	5,521.46	5,527.95	-0.483%	+18.238%
2025-04-14	5,537.22	5,586.80	5,492.69	5,554.76	+1.048%	+17.668%
2025-04-11	5,379.22	5,537.03	5,342.84	5,497.17	+3.049%	+18.900%
2025-04-10	5,418.73	5,433.36	5,217.23	5,334.53	-3.400%	+22.526%
2025-04-09	5,042.55	5,549.43	5,029.26	5,522.29	+9.348%	+18.360%
2025-04-08	5,326.31	5,346.74	4,977.52	5,050.21	-3.072%	+29.424%
2025-04-07	5,137.48	5,424.64	5,017.37	5,210.27	-0.975%	+25.448%
2025-04-04	5,524.12	5,537.15	5,245.85	5,261.57	-7.117%	+24.225%
2025-04-03	5,830.48	5,831.29	5,658.84	5,664.70	-4.910%	+15.384%
2025-04-02	5,863.61	5,960.34	5,859.59	5,957.17	+0.819%	+9.719%
2025-04-01	5,882.51	5,921.12	5,836.43	5,908.80	+0.063%	+10.617%
2025-03-31	5,825.34	5,934.99	5,772.27	5,905.09	+0.714%	+10.687%
2025-03-28	5,985.46	5,992.53	5,860.62	5,863.21	-1.918%	+11.478%
2025-03-27	5,970.43	5,996.65	5,928.99	5,977.88	-0.104%	+9.339%
2025-03-26	5,986.98	6,027.06	5,957.21	5,984.09	+0.115%	+9.226%
2025-03-25	5,994.02	6,007.40	5,958.42	5,977.24	-0.090%	+9.351%
2025-03-24	5,951.21	6,008.07	5,951.21	5,982.61	+1.138%	+9.253%
2025-03-21	5,902.49	5,916.44	5,834.32	5,915.27	-0.892%	+10.496%
2025-03-20	5,972.03	6,007.50	5,956.35	5,968.50	-0.705%	+9.511%
2025-03-19	5,990.47	6,031.57	5,953.46	6,010.90	+0.345%	+8.738%
2025-03-18	6,017.30	6,022.48	5,962.39	5,990.25	+0.001%	+9.113%
2025-03-17	5,912.92	6,012.73	5,912.92	5,990.21	+1.123%	+9.114%
2025-03-14	5,888.40	5,928.62	5,865.90	5,923.71	+1.557%	+10.339%
2025-03-13	5,822.92	5,893.40	5,784.46	5,832.91	+0.118%	+12.057%
2025-03-12	5,878.55	5,888.28	5,800.88	5,826.04	-0.589%	+12.189%
2025-03-11	5,885.32	5,918.45	5,819.32	5,860.54	-0.285%	+11.528%
2025-03-10	5,956.74	5,997.84	5,833.46	5,877.27	-2.398%	+11.211%
2025-03-07	5,985.98	6,042.27	5,941.38	6,021.67	+0.207%	+8.544%
2025-03-06	6,012.65	6,062.98	5,972.89	6,009.21	-0.479%	+8.769%
2025-03-05	5,903.93	6,049.76	5,903.93	6,038.11	+2.770%	+8.248%
2025-03-04	5,932.41	5,963.41	5,844.96	5,875.39	-1.047%	+11.246%
2025-03-03	6,125.80	6,158.47	5,923.46	5,937.57	-2.326%	+10.081%
2025-02-28	6,038.26	6,080.22	6,003.20	6,078.99	+0.834%	+7.520%
2025-02-27	6,068.04	6,110.33	6,026.27	6,028.69	-0.685%	+8.418%
2025-02-26	6,117.87	6,137.37	6,064.28	6,070.25	-0.351%	+7.675%
2025-02-25	6,059.40	6,113.96	6,045.73	6,091.61	+0.637%	+7.298%
2025-02-24	6,074.11	6,094.06	6,036.12	6,053.05	-0.182%	+7.981%
2025-02-21	6,204.61	6,210.06	6,060.85	6,064.07	-2.141%	+7.785%
2025-02-20	6,190.74	6,223.79	6,166.98	6,196.77	-0.003%	+5.477%
2025-02-19	6,198.90	6,222.20	6,179.77	6,196.94	-1.275%	+5.474%
2025-02-18	6,193.26	6,277.77	6,166.98	6,276.99	+1.485%	+4.129%
2025-02-14	6,239.82	6,262.37	6,184.23	6,185.16	-0.497%	+5.675%
2025-02-13	6,154.26	6,225.79	6,139.62	6,216.04	+1.453%	+5.150%
2025-02-12	6,100.80	6,158.84	6,087.61	6,127.02	-0.444%	+6.678%
2025-02-11	6,157.78	6,200.30	6,143.95	6,154.32	+0.465%	+6.204%
2025-02-10	6,106.30	6,134.76	6,085.14	6,125.84	+1.166%	+6.698%
2025-02-07	6,125.41	6,135.01	6,048.43	6,055.21	-1.261%	+7.943%
2025-02-06	6,132.29	6,154.79	6,087.70	6,132.56	+0.204%	+6.581%
2025-02-05	6,106.34	6,144.89	6,091.24	6,120.06	-0.236%	+6.799%
2025-02-04	6,096.01	6,156.46	6,096.01	6,134.52	+0.939%	+6.547%
2025-02-03	6,036.11	6,103.46	5,961.55	6,077.43	-0.233%	+7.548%
2025-01-31	6,121.64	6,145.77	6,066.19	6,091.61	-0.774%	+7.298%
2025-01-30	6,139.10	6,139.10	6,139.10	6,139.10	+1.010%	+6.468%
2025-01-29	6,056.15	6,102.41	6,054.37	6,077.73	+0.299%	+7.543%
2025-01-28	6,078.02	6,091.83	6,049.69	6,059.64	-0.210%	+7.864%
2025-01-27	6,069.83	6,083.93	6,028.02	6,072.37	-0.352%	+7.638%
2025-01-24	6,147.38	6,152.62	6,085.46	6,093.80	-0.406%	+7.259%
2025-01-23	6,071.67	6,119.19	6,047.34	6,118.67	+0.492%	+6.823%
2025-01-22	6,158.68	6,158.68	6,087.82	6,088.73	-0.894%	+7.348%
2025-01-21	6,120.18	6,158.64	6,120.18	6,143.66	+0.569%	+6.389%
2025-01-17	6,076.35	6,112.88	6,053.08	6,108.92	+1.272%	+6.994%
2025-01-16	5,995.91	6,034.99	5,986.15	6,032.22	+0.693%	+8.354%
2025-01-15	6,010.22	6,025.22	5,954.63	5,990.70	+0.970%	+9.105%
2025-01-14	5,891.09	5,933.81	5,880.09	5,933.16	+1.134%	+10.163%
2025-01-13	5,724.16	5,868.40	5,716.40	5,866.66	+2.418%	+11.412%
2025-01-10	5,749.97	5,765.84	5,706.95	5,728.16	-0.876%	+14.106%
2025-01-08	5,761.01	5,779.51	5,718.50	5,778.81	+0.185%	+13.106%
2025-01-07	5,774.45	5,830.09	5,734.17	5,768.14	+0.136%	+13.315%
2025-01-06	5,765.91	5,818.65	5,753.92	5,760.30	+0.706%	+13.469%
2025-01-03	5,743.44	5,748.89	5,700.04	5,719.94	-0.035%	+14.270%
2025-01-02	5,805.23	5,836.37	5,720.07	5,721.92	-0.962%	+14.230%
2024-12-31	5,756.61	5,796.82	5,747.03	5,777.52	+0.548%	+13.131%
2024-12-30	5,780.43	5,780.43	5,715.51	5,746.02	-1.235%	+13.751%
2024-12-27	5,827.84	5,879.39	5,791.66	5,817.86	-0.718%	+12.346%
2024-12-26	5,837.08	5,875.92	5,830.74	5,859.94	-0.113%	+11.540%
2024-12-24	5,829.66	5,867.70	5,806.71	5,866.57	+0.650%	+11.414%
2024-12-23	5,818.26	5,835.69	5,770.49	5,828.67	-0.051%	+12.138%
2024-12-20	5,751.60	5,868.61	5,751.60	5,831.66	+0.998%	+12.081%
2024-12-19	5,845.65	5,883.19	5,772.98	5,774.05	-1.027%	+13.199%
2024-12-18	6,010.83	6,032.55	5,830.90	5,833.99	-3.117%	+12.036%
2024-12-17	6,030.83	6,064.87	6,018.07	6,021.69	-0.642%	+8.544%
2024-12-16	6,115.99	6,130.06	6,057.36	6,060.59	-1.272%	+7.847%
2024-12-13	6,173.16	6,173.37	6,118.85	6,138.67	-1.076%	+6.475%
2024-12-12	6,235.11	6,252.46	6,204.17	6,205.44	-0.898%	+5.330%
2024-12-11	6,296.04	6,296.58	6,260.48	6,261.67	-0.447%	+4.384%
2024-12-10	6,346.88	6,346.88	6,256.64	6,289.81	-0.909%	+3.917%
2024-12-09	6,380.74	6,449.92	6,345.91	6,347.50	+0.260%	+2.972%
2024-12-06	6,374.66	6,380.11	6,320.14	6,331.06	-0.423%	+3.240%
2024-12-05	6,432.26	6,432.26	6,336.94	6,357.93	-1.381%	+2.803%
2024-12-04	6,483.71	6,486.62	6,431.46	6,446.94	-0.843%	+1.384%
2024-12-03	6,502.76	6,505.58	6,497.71	6,501.74	-0.430%	+0.529%
2024-12-02	6,537.86	6,537.86	6,485.08	6,529.79	-0.024%	+0.098%
2024-11-29	6,506.02	6,538.75	6,499.52	6,531.38	+0.417%	+0.073%
2024-11-27	6,515.89	6,567.57	6,499.41	6,504.27	-0.061%	+0.490%
2024-11-26	6,528.20	6,528.20	6,485.22	6,508.21	-0.729%	+0.429%
2024-11-25	6,507.49	6,569.70	6,507.49	6,555.99	+0.836%	-0.302%
2024-11-22	6,462.26	6,508.61	6,461.79	6,501.65	+0.526%	+0.531%
2024-11-21	6,400.02	6,470.82	6,381.23	6,467.65	+1.744%	+1.059%
2024-11-19	6,326.43	6,358.01	6,297.02	6,356.78	-0.128%	+2.822%
2024-11-18	6,313.41	6,365.76	6,312.08	6,364.95	+1.020%	+2.690%
2024-11-15	6,347.45	6,354.82	6,287.90	6,300.69	-0.599%	+3.737%
2024-11-14	6,381.94	6,393.07	6,329.86	6,338.67	-0.710%	+3.116%
2024-11-13	6,394.91	6,407.61	6,374.21	6,384.01	-0.117%	+2.383%
2024-11-12	6,475.08	6,480.03	6,363.82	6,391.52	-1.780%	+2.263%
2024-11-11	6,540.55	6,553.94	6,501.22	6,507.36	-0.582%	+0.443%
2024-11-08	6,564.85	6,578.32	6,525.72	6,545.45	-1.015%	-0.142%
2024-11-07	6,614.51	6,635.04	6,590.83	6,612.57	+0.236%	-1.156%
2024-11-06	6,545.96	6,622.08	6,503.88	6,597.01	+1.964%	-0.922%
2024-11-05	6,426.04	6,489.76	6,417.77	6,469.93	+0.317%	+1.024%
2024-11-04	6,450.47	6,494.54	6,427.02	6,449.50	+0.123%	+1.344%
2024-11-01	6,439.68	6,480.03	6,430.16	6,441.56	+0.179%	+1.469%
2024-10-31	6,479.17	6,504.17	6,429.88	6,430.03	-1.914%	+1.651%
2024-10-30	6,570.28	6,624.46	6,548.87	6,555.47	-0.461%	-0.295%
2024-10-29	6,607.90	6,626.82	6,582.60	6,585.84	-0.663%	-0.754%
2024-10-28	6,591.12	6,634.23	6,582.97	6,629.77	+1.037%	-1.412%
2024-10-25	6,620.43	6,633.72	6,559.25	6,561.71	-0.823%	-0.389%
2024-10-24	6,708.57	6,708.57	6,581.44	6,616.17	-1.249%	-1.209%
2024-10-23	6,718.71	6,742.26	6,668.24	6,699.87	-0.789%	-2.443%
2024-10-22	6,782.81	6,786.60	6,706.42	6,753.14	-0.414%	-3.213%
2024-10-21	6,839.85	6,841.79	6,762.70	6,781.20	-0.804%	-3.614%
2024-10-18	6,826.75	6,852.11	6,802.06	6,836.17	+0.463%	-4.389%
2024-10-17	6,813.37	6,820.51	6,785.67	6,804.68	+0.211%	-3.946%
2024-10-16	6,748.64	6,805.61	6,748.64	6,790.33	+1.038%	-3.743%
2024-10-15	6,721.91	6,772.13	6,717.78	6,720.60	-0.299%	-2.744%
2024-10-14	6,684.31	6,745.99	6,672.05	6,740.76	+0.326%	-3.035%
2024-10-11	6,681.24	6,732.98	6,681.24	6,718.83	+0.794%	-2.719%
2024-10-10	6,633.66	6,680.76	6,626.87	6,665.92	+0.297%	-1.947%
2024-10-09	6,599.44	6,663.39	6,582.17	6,646.19	+0.709%	-1.656%
2024-10-08	6,597.91	6,604.39	6,555.43	6,599.38	-0.738%	-0.958%
2024-10-07	6,607.89	6,660.96	6,607.89	6,648.45	+0.167%	-1.689%
2024-10-04	6,639.67	6,665.39	6,599.68	6,637.37	+0.696%	-1.525%
2024-10-03	6,616.45	6,623.50	6,577.14	6,591.48	-1.232%	-0.839%
2024-10-02	6,672.23	6,717.34	6,656.49	6,673.68	+0.048%	-2.061%
2024-10-01	6,694.87	6,704.13	6,643.88	6,670.51	-0.365%	-2.014%
2024-09-30	6,719.09	6,728.05	6,643.72	6,694.95	-0.684%	-2.372%
2024-09-27	6,766.24	6,809.68	6,725.34	6,741.07	-0.237%	-3.040%
2024-09-26	6,683.52	6,765.38	6,683.52	6,757.09	+2.251%	-3.270%
2024-09-25	6,669.52	6,669.83	6,589.02	6,608.33	-0.761%	-1.092%
2024-09-24	6,605.93	6,670.95	6,605.93	6,659.01	+1.920%	-1.845%
2024-09-23	6,505.54	6,549.31	6,495.56	6,533.59	+0.869%	+0.039%
2024-09-20	6,492.96	6,494.82	6,438.34	6,477.32	-0.580%	+0.908%
2024-09-19	6,518.69	6,540.36	6,478.02	6,515.13	+1.723%	+0.323%
2024-09-18	6,434.96	6,497.75	6,385.91	6,404.75	-0.289%	+2.052%
2024-09-17	6,410.24	6,467.15	6,402.65	6,423.32	+0.276%	+1.757%
2024-09-16	6,410.96	6,437.61	6,366.48	6,405.63	+0.570%	+2.038%
2024-09-13	6,312.71	6,401.40	6,312.22	6,369.34	+1.279%	+2.619%
2024-09-12	6,247.95	6,296.90	6,215.78	6,288.89	+1.083%	+3.932%
2024-09-11	6,191.40	6,226.37	6,070.46	6,221.52	+0.582%	+5.057%
2024-09-10	6,195.34	6,195.70	6,138.61	6,185.54	-0.164%	+5.668%
2024-09-09	6,170.10	6,235.10	6,168.10	6,195.68	+0.992%	+5.495%
2024-09-06	6,222.27	6,257.35	6,128.08	6,134.82	-1.667%	+6.542%
2024-09-05	6,308.44	6,310.92	6,228.42	6,238.79	-0.857%	+4.766%
2024-09-04	6,325.68	6,364.14	6,286.23	6,292.72	-0.520%	+3.869%
2024-09-03	6,437.07	6,439.65	6,304.07	6,325.64	-2.911%	+3.328%
2024-08-30	6,481.27	6,521.37	6,434.04	6,515.33	+0.716%	+0.320%
2024-08-29	6,449.90	6,512.88	6,415.37	6,468.99	+0.725%	+1.038%
2024-08-28	6,435.99	6,453.46	6,396.64	6,422.41	-0.597%	+1.771%
2024-08-27	6,447.68	6,464.51	6,423.89	6,460.97	+0.155%	+1.164%
2024-08-26	6,446.74	6,494.83	6,442.64	6,450.97	+0.493%	+1.321%
2024-08-23	6,354.66	6,433.56	6,342.39	6,419.32	+1.571%	+1.820%
2024-08-22	6,347.08	6,358.03	6,306.00	6,320.03	-0.584%	+3.420%
2024-08-21	6,302.61	6,359.38	6,302.61	6,357.16	+1.297%	+2.816%
2024-08-20	6,315.93	6,329.96	6,269.00	6,275.76	-0.638%	+4.149%
2024-08-19	6,292.76	6,328.80	6,290.90	6,316.05	+0.530%	+3.485%
2024-08-16	6,251.20	6,284.25	6,236.64	6,282.76	+0.310%	+4.033%
2024-08-15	6,230.64	6,281.24	6,217.54	6,263.32	+1.539%	+4.356%
2024-08-14	6,193.54	6,193.69	6,132.34	6,168.36	-0.287%	+5.963%
2024-08-13	6,141.66	6,194.21	6,123.11	6,186.12	+0.989%	+5.658%
2024-08-12	6,156.92	6,170.97	6,114.69	6,125.55	-0.403%	+6.703%
2024-08-09	6,163.94	6,174.28	6,100.20	6,150.34	-0.088%	+6.273%
2024-08-08	6,073.01	6,165.22	6,073.01	6,155.77	+1.844%	+6.179%
2024-08-07	6,190.94	6,219.37	6,042.36	6,044.34	-1.444%	+8.137%
2024-08-06	6,091.30	6,211.06	6,082.71	6,132.91	+0.881%	+6.575%
2024-08-05	6,105.74	6,128.53	6,012.12	6,079.36	-2.429%	+7.514%
2024-08-02	6,316.49	6,316.96	6,157.76	6,230.68	-2.590%	+4.903%
2024-08-01	6,501.12	6,543.92	6,348.25	6,396.33	-0.793%	+2.186%
2024-07-31	6,425.11	6,514.62	6,423.87	6,447.47	+1.397%	+1.376%
2024-07-30	6,353.80	6,406.67	6,347.86	6,358.62	-0.491%	+2.792%
2024-07-29	6,397.57	6,404.31	6,358.64	6,389.98	-0.038%	+2.288%
2024-07-26	6,340.96	6,410.29	6,333.09	6,392.44	+1.298%	+2.248%
2024-07-25	6,284.27	6,386.47	6,251.77	6,310.53	+0.415%	+3.575%
2024-07-24	6,360.58	6,386.77	6,278.71	6,284.42	-1.180%	+4.006%
2024-07-23	6,348.15	6,369.36	6,310.84	6,359.49	+0.067%	+2.778%
2024-07-22	6,357.88	6,364.44	6,301.62	6,355.22	+0.256%	+2.847%
2024-07-19	6,384.81	6,385.22	6,319.54	6,338.97	-0.968%	+3.111%
2024-07-18	6,454.95	6,513.75	6,393.75	6,400.95	-1.281%	+2.112%
2024-07-17	6,500.28	6,532.52	6,481.87	6,484.01	-0.291%	+0.804%
2024-07-16	6,381.65	6,509.40	6,369.96	6,502.91	+1.978%	+0.511%
2024-07-15	6,384.17	6,423.37	6,367.24	6,376.75	-0.139%	+2.500%
2024-07-12	6,368.19	6,416.46	6,348.29	6,385.62	+0.926%	+2.357%
2024-07-11	6,278.85	6,334.48	6,270.61	6,327.04	+1.596%	+3.305%
2024-07-10	6,189.69	6,231.02	6,183.79	6,227.66	+1.131%	+4.954%
2024-07-09	6,210.90	6,217.19	6,157.18	6,158.03	-1.115%	+6.140%
2024-07-08	6,226.54	6,245.23	6,207.28	6,227.45	+0.326%	+4.957%
2024-07-05	6,209.98	6,214.84	6,165.15	6,207.23	-0.099%	+5.299%
2024-07-03	6,177.82	6,230.50	6,177.82	6,213.37	+0.987%	+5.195%
2024-07-02	6,133.12	6,170.51	6,105.43	6,152.64	+0.312%	+6.233%
2024-07-01	6,229.02	6,254.74	6,113.89	6,133.53	-1.361%	+6.564%
2024-06-28	6,224.90	6,262.62	6,198.97	6,218.17	+0.159%	+5.114%
2024-06-27	6,240.83	6,246.78	6,196.01	6,208.32	-0.321%	+5.281%
2024-06-26	6,193.29	6,232.98	6,175.61	6,228.32	+0.189%	+4.943%
2024-06-25	6,287.83	6,287.83	6,200.77	6,216.55	-1.367%	+5.141%
2024-06-24	6,294.82	6,332.55	6,286.56	6,302.69	+0.437%	+3.704%
2024-06-21	6,267.24	6,279.25	6,221.29	6,275.26	+0.036%	+4.158%
2024-06-20	6,247.26	6,309.17	6,247.26	6,273.00	+0.253%	+4.195%
2024-06-18	6,245.56	6,274.98	6,216.66	6,257.16	+0.172%	+4.459%
2024-06-17	6,200.73	6,256.89	6,165.42	6,246.40	+0.482%	+4.639%
2024-06-14	6,237.60	6,260.04	6,182.03	6,216.41	-1.155%	+5.144%
2024-06-13	6,288.20	6,299.67	6,238.50	6,289.04	-0.390%	+3.929%
2024-06-12	6,371.74	6,401.91	6,301.58	6,313.66	+0.229%	+3.524%
2024-06-11	6,276.76	6,299.67	6,236.24	6,299.23	-0.208%	+3.761%
2024-06-10	6,301.34	6,317.59	6,282.01	6,312.38	-0.098%	+3.545%
2024-06-07	6,339.25	6,378.76	6,307.36	6,318.57	-1.097%	+3.444%
2024-06-06	6,362.56	6,389.92	6,347.16	6,388.63	+0.330%	+2.309%
2024-06-05	6,320.55	6,368.52	6,303.19	6,367.64	+0.890%	+2.647%
2024-06-04	6,367.65	6,372.87	6,289.35	6,311.48	-1.811%	+3.560%
2024-06-03	6,474.85	6,474.85	6,384.36	6,427.86	-0.693%	+1.685%
2024-05-31	6,402.90	6,475.02	6,365.66	6,472.72	+1.107%	+0.980%
2024-05-30	6,338.21	6,408.16	6,338.21	6,401.88	+0.862%	+2.098%
2024-05-29	6,376.41	6,396.12	6,343.11	6,347.15	-1.542%	+2.978%
2024-05-28	6,467.05	6,478.52	6,421.16	6,446.53	-0.071%	+1.390%
2024-05-24	6,428.33	6,460.55	6,424.45	6,451.14	+0.871%	+1.318%
2024-05-23	6,465.97	6,469.13	6,375.30	6,395.42	-0.952%	+2.201%
2024-05-22	6,499.63	6,499.63	6,431.03	6,456.91	-1.158%	+1.227%
2024-05-21	6,527.24	6,543.50	6,512.20	6,532.58	-0.143%	+0.055%
2024-05-20	6,516.64	6,551.24	6,498.00	6,541.94	+0.388%	-0.088%
2024-05-17	6,481.15	6,517.40	6,468.77	6,516.66	+1.052%	+0.299%
2024-05-16	6,482.84	6,485.02	6,444.84	6,448.79	-0.414%	+1.355%
2024-05-15	6,506.41	6,506.41	6,438.23	6,475.63	+0.131%	+0.935%
2024-05-14	6,479.49	6,491.95	6,449.23	6,467.19	+0.238%	+1.066%
2024-05-13	6,461.38	6,489.29	6,447.94	6,451.83	+0.112%	+1.307%
2024-05-10	6,463.81	6,476.25	6,438.05	6,444.60	+0.025%	+1.421%
2024-05-09	6,380.02	6,448.83	6,374.92	6,443.01	+1.179%	+1.446%
2024-05-08	6,369.24	6,397.62	6,359.93	6,367.94	-0.525%	+2.642%
2024-05-07	6,348.71	6,414.07	6,346.88	6,401.52	+1.168%	+2.103%
2024-05-06	6,340.75	6,358.82	6,297.49	6,327.61	+0.621%	+3.296%
2024-05-03	6,262.95	6,309.07	6,252.13	6,288.54	+0.872%	+3.938%
2024-05-02	6,214.34	6,257.34	6,174.26	6,234.16	-0.299%	+4.844%
2024-05-01	6,268.38	6,361.86	6,238.37	6,252.86	+0.373%	+4.531%
2024-04-30	6,299.25	6,310.75	6,228.18	6,229.65	-1.903%	+4.920%
2024-04-29	6,325.92	6,351.01	6,317.33	6,350.48	+0.990%	+2.924%
2024-04-26	6,263.60	6,314.44	6,262.72	6,288.20	+0.469%	+3.943%
2024-04-25	6,212.38	6,272.17	6,158.26	6,258.87	+0.508%	+4.430%
2024-04-24	6,204.09	6,230.67	6,179.11	6,227.21	-0.053%	+4.961%
2024-04-23	6,243.95	6,256.01	6,205.99	6,230.50	-0.777%	+4.906%
2024-04-22	6,257.21	6,312.31	6,214.29	6,279.32	-0.046%	+4.090%
2024-04-19	6,295.95	6,322.29	6,254.85	6,282.18	+0.020%	+4.043%
2024-04-18	6,333.24	6,334.61	6,250.38	6,280.91	+0.042%	+4.064%
2024-04-17	6,309.13	6,349.52	6,266.38	6,278.27	+0.119%	+4.108%
2024-04-16	6,271.47	6,297.01	6,228.22	6,270.79	-0.564%	+4.232%
2024-04-15	6,377.10	6,415.44	6,281.09	6,306.34	-0.396%	+3.644%
2024-04-12	6,439.11	6,463.82	6,303.81	6,331.42	-1.960%	+3.234%
2024-04-11	6,475.53	6,482.70	6,419.14	6,458.01	+0.004%	+1.210%
2024-04-10	6,456.13	6,499.22	6,426.06	6,457.74	-1.523%	+1.214%
2024-04-09	6,558.47	6,587.71	6,491.72	6,557.61	+0.500%	-0.327%
2024-04-08	6,540.28	6,554.07	6,510.88	6,524.99	+0.041%	+0.171%
2024-04-05	6,461.66	6,529.01	6,451.86	6,522.32	+0.876%	+0.212%
2024-04-04	6,572.60	6,589.72	6,451.79	6,465.70	-1.216%	+1.090%
2024-04-03	6,492.01	6,550.77	6,492.01	6,545.27	+0.936%	-0.139%
2024-04-02	6,496.12	6,508.52	6,454.22	6,484.60	-0.356%	+0.795%
2024-04-01	6,534.33	6,535.20	6,490.18	6,507.77	+0.070%	+0.436%
2024-03-28	6,491.27	6,521.35	6,469.21	6,503.25	+0.269%	+0.506%
2024-03-27	6,384.41	6,485.88	6,379.37	6,485.79	+1.817%	+0.777%
2024-03-26	6,392.75	6,403.26	6,370.04	6,370.06	-0.148%	+2.608%
2024-03-25	6,385.13	6,422.85	6,375.54	6,379.53	+0.022%	+2.455%
2024-03-22	6,408.29	6,419.00	6,376.63	6,378.11	-0.579%	+2.478%
2024-03-21	6,418.25	6,428.35	6,386.39	6,415.25	+0.284%	+1.885%
2024-03-20	6,307.48	6,422.01	6,299.15	6,397.08	+1.257%	+2.174%
2024-03-19	6,314.22	6,326.41	6,285.80	6,317.65	-0.053%	+3.459%
2024-03-18	6,330.56	6,371.51	6,318.10	6,320.99	+0.079%	+3.404%
2024-03-15	6,262.79	6,331.27	6,262.24	6,316.03	+0.378%	+3.485%
2024-03-14	6,336.91	6,338.67	6,262.83	6,292.22	-0.988%	+3.877%

.dark-mode .FH9mQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FH9mQX{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBSMDJ US BASIC MATERIALSindex

DWCBSM
DJ US BASIC MATERIALS
index