Dark

DWAMRT
DJ AMERS SELECT REIT
index

Delayed

Sep 4, 2025

1589.74+0.860%(+13.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-04	1,576.10	1,590.28	1,572.65	1,589.74	+0.860%	0.000%
2025-09-03	1,571.51	1,578.01	1,567.12	1,576.19	+0.299%	+0.860%
2025-09-02	1,597.57	1,597.61	1,566.37	1,571.49	-1.646%	+1.161%
2025-09-01	1,597.75	1,597.81	1,597.72	1,597.79	+0.002%	-0.504%
2025-08-29	1,588.00	1,598.69	1,587.99	1,597.76	+0.613%	-0.502%
2025-08-28	1,590.66	1,591.42	1,577.95	1,588.03	-0.155%	+0.108%
2025-08-27	1,571.41	1,593.90	1,571.39	1,590.50	+1.209%	-0.048%
2025-08-26	1,572.50	1,581.89	1,569.57	1,571.50	-0.068%	+1.161%
2025-08-25	1,581.83	1,584.71	1,569.50	1,572.57	-0.586%	+1.092%
2025-08-22	1,556.33	1,592.01	1,556.32	1,581.84	+1.639%	+0.499%
2025-08-21	1,561.21	1,561.68	1,550.04	1,556.33	-0.314%	+2.147%
2025-08-20	1,558.58	1,575.65	1,557.29	1,561.23	+0.172%	+1.826%
2025-08-19	1,528.30	1,558.76	1,528.27	1,558.55	+1.978%	+2.001%
2025-08-18	1,540.99	1,544.52	1,528.31	1,528.32	-0.826%	+4.019%
2025-08-15	1,533.27	1,543.92	1,531.20	1,541.05	+0.509%	+3.160%
2025-08-14	1,545.13	1,545.13	1,523.14	1,533.24	-0.777%	+3.685%
2025-08-13	1,531.77	1,547.36	1,528.58	1,545.25	+0.881%	+2.879%
2025-08-12	1,520.55	1,532.02	1,514.13	1,531.76	+0.739%	+3.785%
2025-08-11	1,529.49	1,531.87	1,520.50	1,520.52	-0.592%	+4.552%
2025-08-08	1,541.17	1,544.85	1,528.09	1,529.58	-0.748%	+3.933%
2025-08-07	1,536.86	1,544.01	1,531.80	1,541.10	+0.276%	+3.156%
2025-08-06	1,548.07	1,552.15	1,535.96	1,536.86	-0.716%	+3.441%
2025-08-05	1,535.48	1,549.93	1,532.16	1,547.94	+0.806%	+2.700%
2025-08-04	1,522.90	1,540.85	1,522.90	1,535.56	+0.837%	+3.528%
2025-08-01	1,530.13	1,540.36	1,510.26	1,522.81	-0.474%	+4.395%
2025-07-31	1,556.60	1,556.61	1,528.44	1,530.06	-1.708%	+3.901%
2025-07-30	1,579.67	1,581.32	1,546.50	1,556.65	-1.459%	+2.126%
2025-07-29	1,546.85	1,581.64	1,546.85	1,579.69	+2.112%	+0.636%
2025-07-28	1,572.76	1,572.77	1,546.42	1,547.01	-1.640%	+2.762%
2025-07-25	1,572.56	1,576.63	1,556.74	1,572.80	+0.010%	+1.077%
2025-07-24	1,582.87	1,582.89	1,572.61	1,572.65	-0.645%	+1.087%
2025-07-23	1,581.17	1,584.57	1,576.33	1,582.86	+0.109%	+0.435%
2025-07-22	1,555.85	1,582.66	1,555.85	1,581.13	+1.626%	+0.545%
2025-07-21	1,552.09	1,566.81	1,552.07	1,555.83	+0.247%	+2.180%
2025-07-18	1,548.29	1,556.73	1,545.39	1,552.00	+0.245%	+2.432%
2025-07-17	1,553.26	1,556.43	1,541.64	1,548.20	-0.335%	+2.683%
2025-07-16	1,541.02	1,560.87	1,541.00	1,553.41	+0.805%	+2.339%
2025-07-15	1,562.23	1,563.69	1,537.50	1,541.01	-1.354%	+3.162%
2025-07-14	1,551.60	1,562.22	1,549.42	1,562.16	+0.679%	+1.766%
2025-07-11	1,547.69	1,555.03	1,532.01	1,551.62	+0.248%	+2.457%
2025-07-10	1,538.88	1,557.95	1,536.87	1,547.78	+0.578%	+2.711%
2025-07-09	1,541.53	1,544.56	1,535.61	1,538.88	-0.173%	+3.305%
2025-07-08	1,545.28	1,549.80	1,537.13	1,541.54	-0.245%	+3.127%
2025-07-07	1,559.25	1,569.46	1,537.69	1,545.32	-0.901%	+2.874%
2025-07-04	1,558.85	1,559.41	1,558.81	1,559.37	+0.033%	+1.948%
2025-07-03	1,555.16	1,563.97	1,552.56	1,558.85	+0.239%	+1.982%
2025-07-02	1,549.58	1,556.40	1,539.58	1,555.13	+0.356%	+2.226%
2025-07-01	1,543.02	1,564.57	1,536.11	1,549.61	+0.437%	+2.590%
2025-06-30	1,538.64	1,543.58	1,514.71	1,542.87	+0.277%	+3.038%
2025-06-27	1,533.11	1,554.39	1,532.91	1,538.61	+0.359%	+3.323%
2025-06-26	1,535.82	1,536.19	1,514.10	1,533.10	-0.171%	+3.694%
2025-06-25	1,577.17	1,577.19	1,534.88	1,535.72	-2.629%	+3.518%
2025-06-24	1,576.14	1,583.36	1,570.38	1,577.19	+0.074%	+0.796%
2025-06-23	1,556.98	1,577.88	1,555.13	1,576.02	+1.215%	+0.871%
2025-06-20	1,560.43	1,572.13	1,554.96	1,557.10	-0.210%	+2.096%
2025-06-19	1,560.44	1,560.50	1,560.30	1,560.38	-0.007%	+1.882%
2025-06-18	1,556.39	1,572.05	1,552.14	1,560.49	+0.267%	+1.874%
2025-06-17	1,559.80	1,565.99	1,549.44	1,556.33	-0.228%	+2.147%
2025-06-16	1,563.05	1,579.60	1,555.26	1,559.89	-0.196%	+1.914%
2025-06-13	1,577.15	1,577.15	1,550.66	1,562.95	-0.907%	+1.714%
2025-06-12	1,572.90	1,580.11	1,568.19	1,577.25	+0.282%	+0.792%
2025-06-11	1,584.39	1,592.05	1,567.71	1,572.81	-0.726%	+1.076%
2025-06-10	1,573.95	1,585.94	1,573.95	1,584.32	+0.658%	+0.342%
2025-06-09	1,573.71	1,584.06	1,561.50	1,573.96	+0.017%	+1.003%
2025-06-06	1,560.74	1,578.48	1,560.69	1,573.69	+0.828%	+1.020%
2025-06-05	1,564.86	1,570.20	1,554.32	1,560.76	-0.262%	+1.857%
2025-06-04	1,563.16	1,570.14	1,553.82	1,564.86	+0.111%	+1.590%
2025-06-03	1,570.58	1,570.60	1,551.52	1,563.12	-0.479%	+1.703%
2025-06-02	1,568.44	1,570.82	1,542.16	1,570.65	+0.152%	+1.215%
2025-05-30	1,567.86	1,572.22	1,552.26	1,568.27	+0.030%	+1.369%
2025-05-29	1,551.38	1,574.81	1,551.38	1,567.80	+1.064%	+1.399%
2025-05-28	1,550.61	1,552.37	1,540.56	1,551.29	+0.034%	+2.479%
2025-05-27	1,521.02	1,554.47	1,521.02	1,550.77	+1.953%	+2.513%
2025-05-26	1,520.80	1,521.17	1,520.80	1,521.07	+0.019%	+4.515%
2025-05-23	1,522.07	1,525.45	1,510.86	1,520.78	-0.080%	+4.535%
2025-05-22	1,526.15	1,528.77	1,510.08	1,521.99	-0.276%	+4.451%
2025-05-21	1,569.04	1,569.05	1,525.02	1,526.20	-2.730%	+4.163%
2025-05-20	1,578.99	1,579.00	1,565.21	1,569.03	-0.627%	+1.320%
2025-05-19	1,577.73	1,579.68	1,561.68	1,578.93	+0.078%	+0.685%
2025-05-16	1,557.62	1,578.30	1,555.69	1,577.70	+1.290%	+0.763%
2025-05-15	1,532.92	1,558.03	1,532.90	1,557.61	+1.611%	+2.063%
2025-05-14	1,550.03	1,550.04	1,526.48	1,532.91	-1.102%	+3.707%
2025-05-13	1,568.86	1,572.36	1,543.96	1,549.99	-1.198%	+2.565%
2025-05-12	1,553.43	1,579.95	1,553.43	1,568.78	+0.979%	+1.336%
2025-05-09	1,543.06	1,558.28	1,540.82	1,553.57	+0.683%	+2.328%
2025-05-08	1,549.66	1,557.07	1,536.56	1,543.03	-0.430%	+3.027%
2025-05-07	1,545.92	1,561.55	1,545.91	1,549.69	+0.246%	+2.584%
2025-05-06	1,556.10	1,557.62	1,536.60	1,545.88	-0.661%	+2.837%
2025-05-05	1,562.06	1,566.25	1,549.58	1,556.16	-0.378%	+2.158%
2025-05-02	1,541.33	1,566.18	1,541.33	1,562.06	+1.346%	+1.772%
2025-05-01	1,537.80	1,555.66	1,530.15	1,541.31	+0.228%	+3.142%
2025-04-30	1,525.94	1,540.87	1,504.73	1,537.81	+0.775%	+3.377%
2025-04-29	1,529.87	1,535.20	1,514.64	1,525.99	-0.253%	+4.178%
2025-04-28	1,517.95	1,532.62	1,513.22	1,529.86	+0.783%	+3.914%
2025-04-25	1,518.70	1,525.50	1,508.40	1,517.97	-0.051%	+4.728%
2025-04-24	1,512.66	1,527.02	1,506.19	1,518.74	+0.406%	+4.675%
2025-04-23	1,504.08	1,542.05	1,504.07	1,512.60	+0.568%	+5.100%
2025-04-22	1,476.48	1,510.63	1,476.47	1,504.06	+1.865%	+5.697%
2025-04-21	1,507.24	1,507.24	1,457.93	1,476.53	-2.026%	+7.667%
2025-04-17	1,484.14	1,519.88	1,484.12	1,507.07	+1.550%	+5.485%
2025-04-16	1,484.05	1,503.01	1,475.53	1,484.06	-0.002%	+7.121%
2025-04-15	1,479.73	1,492.44	1,476.97	1,484.09	+0.293%	+7.119%
2025-04-14	1,450.17	1,488.39	1,450.15	1,479.75	+2.045%	+7.433%
2025-04-11	1,434.45	1,451.73	1,404.93	1,450.09	+1.104%	+9.630%
2025-04-10	1,470.40	1,470.45	1,398.16	1,434.25	-2.465%	+10.841%
2025-04-09	1,379.71	1,476.43	1,327.35	1,470.50	+6.585%	+8.109%
2025-04-08	1,414.54	1,451.59	1,364.52	1,379.65	-2.460%	+15.228%
2025-04-07	1,457.80	1,473.71	1,382.22	1,414.45	-2.981%	+12.393%
2025-04-04	1,525.55	1,525.60	1,456.48	1,457.91	-4.458%	+9.042%
2025-04-03	1,590.92	1,590.98	1,524.42	1,525.93	-4.057%	+4.182%
2025-04-02	1,581.28	1,593.22	1,571.09	1,590.45	+0.581%	-0.045%
2025-04-01	1,581.22	1,586.78	1,561.61	1,581.26	0.000%	+0.536%
2025-03-31	1,570.65	1,589.87	1,568.09	1,581.26	+0.670%	+0.536%
2025-03-28	1,571.42	1,578.96	1,559.59	1,570.73	-0.046%	+1.210%
2025-03-27	1,580.28	1,592.80	1,568.15	1,571.46	-0.564%	+1.163%
2025-03-26	1,570.32	1,584.22	1,570.32	1,580.37	+0.641%	+0.593%
2025-03-25	1,586.05	1,588.84	1,560.13	1,570.31	-0.989%	+1.237%
2025-03-24	1,557.80	1,587.94	1,557.79	1,585.99	+1.812%	+0.236%
2025-03-21	1,579.69	1,579.70	1,549.44	1,557.77	-1.393%	+2.052%
2025-03-20	1,583.02	1,590.57	1,573.91	1,579.78	-0.212%	+0.630%
2025-03-19	1,581.29	1,594.37	1,570.36	1,583.14	+0.114%	+0.417%
2025-03-18	1,593.60	1,597.97	1,575.24	1,581.33	-0.774%	+0.532%
2025-03-17	1,566.96	1,598.30	1,566.95	1,593.67	+1.707%	-0.247%
2025-03-14	1,543.66	1,567.21	1,543.28	1,566.92	+1.510%	+1.456%
2025-03-13	1,578.17	1,589.67	1,541.46	1,543.61	-2.191%	+2.988%
2025-03-12	1,582.45	1,591.21	1,571.05	1,578.19	-0.266%	+0.732%
2025-03-11	1,598.75	1,608.56	1,570.77	1,582.40	-1.020%	+0.464%
2025-03-10	1,620.17	1,629.29	1,590.27	1,598.70	-1.327%	-0.560%
2025-03-07	1,614.30	1,628.60	1,603.73	1,620.20	+0.362%	-1.880%
2025-03-06	1,658.76	1,658.84	1,611.82	1,614.35	-2.680%	-1.524%
2025-03-05	1,641.42	1,661.78	1,629.50	1,658.80	+1.080%	-4.163%
2025-03-04	1,661.74	1,668.75	1,639.81	1,641.07	-1.259%	-3.128%
2025-03-03	1,652.66	1,671.26	1,651.58	1,662.00	+0.568%	-4.348%
2025-02-28	1,640.28	1,654.01	1,634.46	1,652.62	+0.752%	-3.805%
2025-02-27	1,632.04	1,650.00	1,631.88	1,640.28	+0.506%	-3.081%
2025-02-26	1,639.26	1,645.67	1,626.17	1,632.02	-0.446%	-2.591%
2025-02-25	1,627.29	1,645.97	1,624.38	1,639.33	+0.736%	-3.025%
2025-02-24	1,621.31	1,637.54	1,616.17	1,627.35	+0.369%	-2.311%
2025-02-21	1,635.23	1,637.98	1,610.14	1,621.36	-0.848%	-1.950%
2025-02-20	1,627.10	1,638.46	1,621.13	1,635.22	+0.500%	-2.781%
2025-02-19	1,627.25	1,632.41	1,618.53	1,627.09	-0.014%	-2.296%
2025-02-18	1,619.87	1,634.24	1,614.00	1,627.31	+0.459%	-2.309%
2025-02-17	1,619.98	1,620.02	1,619.87	1,619.88	-0.010%	-1.861%
2025-02-14	1,629.17	1,638.43	1,619.97	1,620.05	-0.552%	-1.871%
2025-02-13	1,608.63	1,632.46	1,604.96	1,629.05	+1.267%	-2.413%
2025-02-12	1,618.72	1,618.73	1,591.80	1,608.67	-0.620%	-1.177%
2025-02-11	1,609.90	1,618.89	1,601.24	1,618.70	+0.547%	-1.789%
2025-02-10	1,611.21	1,613.46	1,597.65	1,609.89	-0.085%	-1.252%
2025-02-07	1,615.80	1,620.80	1,604.16	1,611.26	-0.283%	-1.336%
2025-02-06	1,611.77	1,618.24	1,605.53	1,615.83	+0.250%	-1.615%
2025-02-05	1,590.40	1,617.38	1,590.37	1,611.80	+1.341%	-1.369%
2025-02-04	1,588.80	1,594.91	1,574.25	1,590.47	+0.117%	-0.046%
2025-02-03	1,593.83	1,594.11	1,562.95	1,588.61	-0.351%	+0.071%
2025-01-31	1,597.63	1,609.04	1,588.50	1,594.20	-0.227%	-0.280%
2025-01-30	1,597.63	1,597.83	1,597.58	1,597.83	+1.477%	-0.506%
2025-01-29	1,598.04	1,602.25	1,567.59	1,574.57	-1.471%	+0.963%
2025-01-28	1,613.88	1,613.96	1,593.88	1,598.07	-0.983%	-0.521%
2025-01-27	1,599.39	1,615.14	1,588.32	1,613.93	+0.900%	-1.499%
2025-01-24	1,590.94	1,608.45	1,584.97	1,599.53	+0.546%	-0.612%
2025-01-23	1,578.02	1,591.06	1,566.33	1,590.84	+0.811%	-0.069%
2025-01-22	1,605.15	1,605.16	1,577.09	1,578.04	-1.683%	+0.741%
2025-01-21	1,572.61	1,606.37	1,572.59	1,605.06	+2.050%	-0.954%
2025-01-20	1,572.42	1,572.95	1,572.39	1,572.81	-0.546%	+1.076%
2025-01-17	1,574.90	1,584.86	1,574.85	1,581.44	+0.411%	+0.525%
2025-01-16	1,550.19	1,576.39	1,547.76	1,574.96	+1.591%	+0.938%
2025-01-15	1,549.49	1,587.37	1,548.68	1,550.29	+0.050%	+2.545%
2025-01-14	1,536.44	1,552.91	1,536.42	1,549.51	+0.857%	+2.596%
2025-01-13	1,519.33	1,537.57	1,513.44	1,536.34	+1.119%	+3.476%
2025-01-10	1,554.74	1,554.74	1,517.26	1,519.34	-2.278%	+4.634%
2025-01-09	1,554.85	1,554.89	1,554.70	1,554.75	-0.010%	+2.251%
2025-01-08	1,551.44	1,557.14	1,537.97	1,554.90	+0.217%	+2.241%
2025-01-07	1,559.24	1,574.41	1,546.61	1,551.53	-0.492%	+2.463%
2025-01-06	1,584.14	1,587.69	1,558.30	1,559.20	-1.558%	+1.959%
2025-01-03	1,563.06	1,584.64	1,562.71	1,583.87	+1.333%	+0.371%
2025-01-02	1,577.52	1,578.83	1,557.58	1,563.03	-0.920%	+1.709%
2024-12-31	1,566.16	1,579.98	1,563.51	1,577.54	+0.720%	+0.773%
2024-12-30	1,574.31	1,574.32	1,551.32	1,566.27	-0.509%	+1.498%
2024-12-27	1,591.01	1,593.59	1,569.53	1,574.29	-1.050%	+0.981%
2024-12-26	1,587.82	1,593.50	1,577.12	1,590.99	+0.198%	-0.079%
2024-12-24	1,574.54	1,588.07	1,570.13	1,587.84	+0.847%	+0.120%
2024-12-23	1,569.56	1,576.17	1,558.26	1,574.51	+0.310%	+0.967%
2024-12-20	1,545.04	1,586.66	1,545.01	1,569.65	+1.597%	+1.280%
2024-12-19	1,566.59	1,584.59	1,544.56	1,544.97	-1.375%	+2.898%
2024-12-18	1,631.03	1,635.72	1,566.09	1,566.51	-3.956%	+1.483%
2024-12-17	1,635.81	1,643.72	1,624.31	1,631.03	-0.295%	-2.532%
2024-12-16	1,642.16	1,653.02	1,634.33	1,635.86	-0.385%	-2.819%
2024-12-13	1,645.24	1,648.01	1,637.09	1,642.19	-0.185%	-3.194%
2024-12-12	1,646.33	1,664.44	1,643.94	1,645.23	-0.068%	-3.373%
2024-12-11	1,652.43	1,661.46	1,641.95	1,646.35	-0.370%	-3.439%
2024-12-10	1,672.59	1,672.60	1,646.59	1,652.47	-1.208%	-3.796%
2024-12-09	1,667.66	1,676.42	1,665.80	1,672.67	+0.303%	-4.958%
2024-12-06	1,668.67	1,675.11	1,659.92	1,667.62	-0.065%	-4.670%
2024-12-05	1,673.37	1,673.43	1,659.68	1,668.71	-0.276%	-4.732%
2024-12-04	1,675.96	1,677.06	1,665.40	1,673.33	-0.158%	-4.995%
2024-12-03	1,679.73	1,679.89	1,674.92	1,675.97	-0.587%	-5.145%
2024-12-02	1,709.51	1,709.53	1,679.48	1,685.86	-1.393%	-5.702%
2024-11-29	1,719.85	1,728.07	1,709.31	1,709.68	-0.591%	-7.015%
2024-11-28	1,719.74	1,719.99	1,719.72	1,719.85	+0.014%	-7.565%
2024-11-27	1,709.42	1,733.39	1,709.41	1,719.61	+0.594%	-7.552%
2024-11-26	1,702.45	1,711.94	1,692.93	1,709.46	+0.400%	-7.003%
2024-11-25	1,683.05	1,710.22	1,683.05	1,702.65	+1.168%	-6.631%
2024-11-22	1,672.55	1,685.63	1,672.53	1,682.99	+0.619%	-5.541%
2024-11-21	1,662.50	1,679.95	1,659.33	1,672.64	+0.219%	-4.956%
2024-11-19	1,658.35	1,671.48	1,646.90	1,668.99	+0.645%	-4.748%
2024-11-18	1,648.58	1,659.55	1,639.96	1,658.30	+0.590%	-4.134%
2024-11-15	1,645.87	1,652.11	1,633.84	1,648.58	+0.163%	-3.569%
2024-11-14	1,663.80	1,663.84	1,644.37	1,645.89	-1.081%	-3.412%
2024-11-13	1,654.79	1,675.99	1,654.75	1,663.87	+0.549%	-4.455%
2024-11-12	1,677.40	1,679.60	1,654.23	1,654.79	-1.346%	-3.931%
2024-11-11	1,681.72	1,695.65	1,676.28	1,677.37	-0.270%	-5.224%
2024-11-08	1,657.85	1,686.23	1,657.81	1,681.91	+1.442%	-5.480%
2024-11-07	1,642.29	1,662.49	1,640.40	1,658.00	+0.965%	-4.117%
2024-11-06	1,660.27	1,670.45	1,618.98	1,642.16	-1.113%	-3.192%
2024-11-05	1,639.30	1,660.68	1,626.85	1,660.65	+1.299%	-4.270%
2024-11-04	1,622.16	1,643.16	1,622.12	1,639.36	+1.070%	-3.027%
2024-11-01	1,640.09	1,652.29	1,621.44	1,622.00	-1.099%	-1.989%
2024-10-31	1,672.78	1,672.79	1,639.87	1,640.03	-1.955%	-3.066%
2024-10-30	1,667.15	1,683.08	1,667.11	1,672.73	+0.332%	-4.961%
2024-10-29	1,673.31	1,678.85	1,663.12	1,667.20	-0.365%	-4.646%
2024-10-28	1,666.86	1,687.86	1,666.85	1,673.30	+0.386%	-4.994%
2024-10-25	1,681.53	1,703.23	1,665.69	1,666.87	-0.870%	-4.627%
2024-10-24	1,685.12	1,692.24	1,678.50	1,681.50	-0.214%	-5.457%
2024-10-23	1,668.45	1,688.22	1,666.15	1,685.10	+0.994%	-5.659%
2024-10-22	1,663.10	1,675.15	1,658.72	1,668.52	+0.331%	-4.722%
2024-10-21	1,697.73	1,697.74	1,661.78	1,663.02	-2.049%	-4.406%
2024-10-18	1,686.51	1,698.00	1,685.14	1,697.80	+0.675%	-6.365%
2024-10-17	1,697.26	1,697.27	1,681.64	1,686.41	-0.644%	-5.732%
2024-10-16	1,674.44	1,699.91	1,674.42	1,697.34	+1.362%	-6.339%
2024-10-15	1,658.04	1,690.49	1,658.04	1,674.53	+0.985%	-5.064%
2024-10-14	1,649.56	1,661.40	1,642.35	1,658.19	+0.518%	-4.128%
2024-10-11	1,633.73	1,649.65	1,633.69	1,649.64	+0.976%	-3.631%
2024-10-10	1,644.73	1,650.42	1,627.58	1,633.70	-0.674%	-2.691%
2024-10-09	1,641.81	1,645.42	1,632.94	1,644.78	+0.177%	-3.346%
2024-10-08	1,643.48	1,651.38	1,635.17	1,641.87	-0.100%	-3.175%
2024-10-07	1,658.54	1,658.56	1,636.08	1,643.51	-0.912%	-3.272%
2024-10-04	1,662.21	1,662.31	1,643.10	1,658.63	-0.217%	-4.153%
2024-10-03	1,674.20	1,674.21	1,656.40	1,662.23	-0.721%	-4.361%
2024-10-02	1,683.09	1,683.10	1,664.19	1,674.31	-0.517%	-5.051%
2024-10-01	1,697.08	1,700.22	1,675.57	1,683.01	-0.831%	-5.542%
2024-09-30	1,689.13	1,697.78	1,677.16	1,697.12	+0.477%	-6.327%
2024-09-27	1,686.73	1,702.60	1,686.72	1,689.07	+0.138%	-5.881%
2024-09-26	1,703.95	1,708.52	1,682.04	1,686.75	-1.003%	-5.751%
2024-09-25	1,711.11	1,717.80	1,699.69	1,703.84	-0.430%	-6.697%
2024-09-24	1,712.76	1,718.28	1,701.84	1,711.20	-0.092%	-7.098%
2024-09-23	1,693.66	1,715.20	1,693.65	1,712.77	+1.131%	-7.183%
2024-09-20	1,702.30	1,702.31	1,690.12	1,693.62	-0.509%	-6.134%
2024-09-19	1,700.21	1,718.21	1,691.69	1,702.29	+0.122%	-6.612%
2024-09-18	1,701.13	1,723.24	1,697.73	1,700.22	-0.053%	-6.498%
2024-09-17	1,714.45	1,719.60	1,697.63	1,701.12	-0.782%	-6.547%
2024-09-16	1,712.64	1,721.82	1,708.45	1,714.53	+0.106%	-7.278%
2024-09-13	1,699.45	1,713.34	1,699.45	1,712.72	+0.784%	-7.180%
2024-09-12	1,689.49	1,700.41	1,682.50	1,699.40	+0.587%	-6.453%
2024-09-11	1,690.99	1,691.03	1,659.06	1,689.48	-0.081%	-5.904%
2024-09-10	1,666.21	1,691.55	1,666.17	1,690.85	+1.475%	-5.980%
2024-09-09	1,651.06	1,670.18	1,645.80	1,666.28	+0.925%	-4.593%
2024-09-06	1,655.67	1,656.34	1,636.42	1,651.01	-0.280%	-3.711%
2024-09-05	1,661.67	1,675.23	1,653.25	1,655.64	-0.369%	-3.980%
2024-09-04	1,658.93	1,677.16	1,652.93	1,661.77	+0.172%	-4.335%
2024-09-03	1,662.48	1,663.82	1,650.39	1,658.92	-0.220%	-4.170%
2024-09-02	1,662.49	1,662.64	1,662.41	1,662.58	+0.007%	-4.381%
2024-08-30	1,643.92	1,663.47	1,641.37	1,662.47	+1.132%	-4.375%
2024-08-29	1,648.88	1,648.88	1,637.27	1,643.86	-0.305%	-3.292%
2024-08-28	1,653.38	1,657.97	1,640.14	1,648.89	-0.271%	-3.587%
2024-08-27	1,648.84	1,655.66	1,638.59	1,653.37	+0.270%	-3.849%
2024-08-26	1,650.32	1,660.08	1,646.43	1,648.91	-0.087%	-3.588%
2024-08-23	1,622.40	1,653.57	1,622.40	1,650.35	+1.727%	-3.673%
2024-08-22	1,613.94	1,622.51	1,611.00	1,622.33	+0.517%	-2.009%
2024-08-21	1,606.75	1,615.09	1,600.89	1,613.99	+0.449%	-1.502%
2024-08-20	1,607.11	1,609.98	1,600.19	1,606.78	-0.026%	-1.061%
2024-08-19	1,594.57	1,608.26	1,594.56	1,607.19	+0.787%	-1.086%
2024-08-16	1,597.60	1,600.93	1,586.63	1,594.64	-0.187%	-0.307%
2024-08-15	1,597.21	1,605.37	1,590.27	1,597.63	+0.029%	-0.494%
2024-08-14	1,590.72	1,603.69	1,588.05	1,597.16	+0.409%	-0.465%
2024-08-13	1,574.20	1,593.17	1,574.16	1,590.65	+1.049%	-0.057%
2024-08-12	1,590.52	1,590.57	1,564.07	1,574.13	-1.033%	+0.992%
2024-08-09	1,579.76	1,593.15	1,570.35	1,590.56	+0.685%	-0.052%
2024-08-08	1,561.33	1,582.49	1,557.46	1,579.74	+1.178%	+0.633%
2024-08-07	1,572.74	1,596.19	1,560.31	1,561.35	-0.714%	+1.818%
2024-08-06	1,534.06	1,587.03	1,533.50	1,572.58	+2.506%	+1.091%
2024-08-05	1,578.36	1,578.39	1,532.37	1,534.13	-2.810%	+3.625%
2024-08-02	1,582.63	1,592.64	1,563.64	1,578.49	-0.277%	+0.713%
2024-08-01	1,566.65	1,593.64	1,566.63	1,582.88	+1.039%	+0.433%
2024-07-31	1,575.48	1,587.24	1,564.75	1,566.61	-0.560%	+1.476%
2024-07-30	1,567.16	1,578.50	1,564.97	1,575.44	+0.524%	+0.908%
2024-07-29	1,558.83	1,572.48	1,549.94	1,567.22	+0.536%	+1.437%
2024-07-26	1,533.24	1,564.25	1,533.22	1,558.87	+1.674%	+1.980%
2024-07-25	1,550.15	1,565.90	1,529.68	1,533.20	-1.095%	+3.688%
2024-07-24	1,577.68	1,583.24	1,549.05	1,550.18	-1.748%	+2.552%
2024-07-23	1,579.10	1,586.54	1,569.36	1,577.76	-0.089%	+0.759%
2024-07-22	1,560.24	1,581.27	1,553.47	1,579.17	+1.213%	+0.669%
2024-07-19	1,561.30	1,565.80	1,553.77	1,560.24	-0.067%	+1.891%
2024-07-18	1,573.81	1,594.05	1,557.44	1,561.28	-0.797%	+1.823%
2024-07-17	1,563.29	1,587.61	1,563.27	1,573.83	+0.669%	+1.011%
2024-07-16	1,545.93	1,564.11	1,545.91	1,563.37	+1.127%	+1.687%
2024-07-15	1,535.59	1,548.49	1,535.47	1,545.95	+0.665%	+2.833%
2024-07-12	1,527.21	1,545.27	1,527.20	1,535.73	+0.561%	+3.517%
2024-07-11	1,495.19	1,535.88	1,495.15	1,527.17	+2.143%	+4.097%
2024-07-10	1,482.55	1,495.80	1,481.17	1,495.13	+0.853%	+6.328%
2024-07-09	1,481.91	1,487.80	1,468.28	1,482.48	+0.038%	+7.235%
2024-07-08	1,480.74	1,487.51	1,477.32	1,481.92	+0.083%	+7.276%
2024-07-05	1,475.68	1,482.18	1,471.67	1,480.69	+0.340%	+7.365%
2024-07-04	1,475.64	1,475.76	1,475.56	1,475.68	+0.005%	+7.729%
2024-07-03	1,478.45	1,486.50	1,474.67	1,475.60	-0.189%	+7.735%
2024-07-02	1,469.40	1,480.49	1,469.38	1,478.40	+0.617%	+7.531%
2024-07-01	1,482.29	1,482.56	1,459.71	1,469.34	-0.876%	+8.194%
2024-06-28	1,470.23	1,483.40	1,467.56	1,482.33	+0.826%	+7.246%
2024-06-27	1,458.20	1,471.27	1,455.40	1,470.18	+0.822%	+8.132%
2024-06-26	1,461.24	1,463.30	1,451.77	1,458.20	-0.216%	+9.021%
2024-06-25	1,480.23	1,480.27	1,454.97	1,461.36	-1.277%	+8.785%
2024-06-24	1,467.24	1,493.25	1,466.82	1,480.26	+0.890%	+7.396%
2024-06-21	1,464.82	1,469.13	1,458.45	1,467.20	+0.167%	+8.352%
2024-06-20	1,471.43	1,471.43	1,461.14	1,464.75	-0.453%	+8.533%
2024-06-19	1,471.32	1,471.42	1,471.27	1,471.42	+0.007%	+8.041%
2024-06-18	1,464.85	1,473.86	1,464.84	1,471.31	+0.446%	+8.049%
2024-06-17	1,468.85	1,471.37	1,454.59	1,464.77	-0.283%	+8.532%
2024-06-14	1,469.82	1,472.40	1,456.60	1,468.92	-0.068%	+8.225%
2024-06-13	1,461.98	1,475.07	1,458.57	1,469.92	+0.546%	+8.151%
2024-06-12	1,450.08	1,489.06	1,450.05	1,461.94	+0.816%	+8.742%
2024-06-11	1,455.25	1,457.13	1,445.97	1,450.11	-0.359%	+9.629%
2024-06-10	1,451.87	1,461.47	1,437.06	1,455.34	+0.233%	+9.235%
2024-06-07	1,465.14	1,465.21	1,442.20	1,451.96	-0.903%	+9.489%
2024-06-06	1,462.23	1,465.94	1,450.67	1,465.19	+0.200%	+8.501%
2024-06-05	1,462.27	1,464.49	1,452.19	1,462.26	+0.009%	+8.718%
2024-06-04	1,448.52	1,469.84	1,445.00	1,462.13	+0.927%	+8.728%
2024-06-03	1,454.54	1,460.17	1,443.60	1,448.70	-0.421%	+9.736%
2024-05-31	1,429.19	1,455.32	1,429.16	1,454.82	+1.801%	+9.274%
2024-05-30	1,407.78	1,429.10	1,407.78	1,429.08	+1.516%	+11.242%
2024-05-29	1,421.53	1,421.53	1,400.68	1,407.74	-0.976%	+12.929%
2024-05-28	1,430.33	1,443.71	1,420.92	1,421.62	-0.608%	+11.826%
2024-05-27	1,430.30	1,430.43	1,430.28	1,430.32	+0.003%	+11.146%
2024-05-24	1,429.18	1,438.24	1,429.05	1,430.28	+0.080%	+11.149%
2024-05-23	1,459.94	1,459.97	1,428.70	1,429.14	-2.106%	+11.238%
2024-05-22	1,470.29	1,473.85	1,456.31	1,459.89	-0.711%	+8.895%
2024-05-21	1,472.85	1,475.49	1,466.37	1,470.35	-0.173%	+8.120%
2024-05-20	1,480.33	1,485.10	1,472.48	1,472.90	-0.505%	+7.933%
2024-05-17	1,477.69	1,481.64	1,474.60	1,480.37	+0.182%	+7.388%
2024-05-16	1,480.62	1,484.93	1,477.45	1,477.68	-0.203%	+7.584%
2024-05-15	1,463.80	1,488.96	1,463.78	1,480.69	+1.157%	+7.365%
2024-05-14	1,453.28	1,471.59	1,453.26	1,463.75	+0.722%	+8.607%
2024-05-13	1,446.41	1,459.08	1,445.71	1,453.26	+0.475%	+9.391%
2024-05-10	1,451.40	1,454.49	1,441.66	1,446.39	-0.342%	+9.911%
2024-05-09	1,421.43	1,452.44	1,421.42	1,451.35	+2.106%	+9.535%
2024-05-08	1,436.42	1,436.44	1,419.87	1,421.42	-1.049%	+11.842%
2024-05-07	1,424.58	1,440.94	1,424.57	1,436.49	+0.837%	+10.668%
2024-05-06	1,421.93	1,433.37	1,418.38	1,424.57	+0.190%	+11.594%
2024-05-03	1,410.48	1,443.87	1,410.43	1,421.87	+0.818%	+11.806%
2024-05-02	1,388.34	1,412.46	1,388.31	1,410.33	+1.589%	+12.721%
2024-05-01	1,390.57	1,413.85	1,386.67	1,388.27	-0.161%	+14.512%
2024-04-30	1,414.27	1,414.31	1,390.14	1,390.51	-1.688%	+14.328%
2024-04-29	1,401.61	1,419.76	1,401.61	1,414.39	+0.915%	+12.398%
2024-04-26	1,400.30	1,415.56	1,400.27	1,401.56	+0.091%	+13.426%
2024-04-25	1,408.73	1,408.74	1,386.20	1,400.29	-0.603%	+13.529%
2024-04-24	1,409.27	1,411.24	1,393.64	1,408.79	-0.042%	+12.844%
2024-04-23	1,396.49	1,414.14	1,396.49	1,409.38	+0.923%	+12.797%
2024-04-22	1,383.90	1,399.28	1,379.40	1,396.49	+0.908%	+13.838%
2024-04-19	1,377.28	1,389.03	1,376.62	1,383.92	+0.477%	+14.872%
2024-04-18	1,375.71	1,384.78	1,369.67	1,377.35	+0.121%	+15.420%
2024-04-17	1,387.99	1,389.54	1,375.16	1,375.69	-0.879%	+15.559%
2024-04-16	1,405.70	1,405.70	1,383.39	1,387.89	-1.276%	+14.544%
2024-04-15	1,430.33	1,439.56	1,397.78	1,405.83	-1.705%	+13.082%
2024-04-12	1,446.71	1,446.71	1,424.55	1,430.21	-1.154%	+11.154%
2024-04-11	1,443.90	1,455.54	1,433.25	1,446.91	+0.213%	+9.871%
2024-04-10	1,498.60	1,498.61	1,434.83	1,443.84	-3.662%	+10.105%
2024-04-09	1,480.70	1,498.97	1,480.68	1,498.72	+1.218%	+6.073%
2024-04-08	1,458.04	1,481.04	1,458.04	1,480.68	+1.556%	+7.366%
2024-04-05	1,448.35	1,460.12	1,441.92	1,458.00	+0.663%	+9.036%
2024-04-04	1,456.91	1,476.75	1,444.07	1,448.40	-0.579%	+9.758%
2024-04-03	1,456.59	1,459.97	1,448.68	1,456.84	+0.016%	+9.122%
2024-04-02	1,476.84	1,476.86	1,450.90	1,456.61	-1.371%	+9.140%
2024-04-01	1,503.25	1,504.61	1,474.89	1,476.86	-1.753%	+7.643%

.dark-mode .TqvrRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqvrRN{ color: #333333; background-color: white; border: 2px solid #333333; }DWAMRTDJ AMERS SELECT REITindex

DWAMRT
DJ AMERS SELECT REIT
index