Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DWAMLPN
DWA MLP Select NTR Index
index

Delayed
Sep 4, 2025
2108.33USD+0.145%(+3.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-04		2,104.01212,118.98202,103.94962,108.3288+0.145%0.000%
2025-09-03		2,103.37222,108.09762,097.92002,105.2742-0.065%+0.145%
2025-09-02		2,115.77102,120.09432,105.11742,106.6457-0.725%+0.080%
2025-08-29		2,114.04692,127.32622,113.93942,122.0262+0.213%-0.645%
2025-08-28		2,090.79002,117.61742,088.61382,117.5222+1.118%-0.434%
2025-08-27		2,084.60432,103.80252,084.57262,094.1011+0.189%+0.679%
2025-08-26		2,092.88222,093.42882,081.06212,090.1475-0.224%+0.870%
2025-08-25		2,096.40522,104.07422,094.75402,094.8488-0.219%+0.643%
2025-08-22		2,090.83902,108.48562,090.83902,099.4521+0.482%+0.423%
2025-08-21		2,079.29732,093.71732,079.29732,089.3894+0.584%+0.906%
2025-08-20		2,069.58702,080.31192,066.49652,077.2603+0.433%+1.496%
2025-08-19		2,080.52382,084.59992,065.87252,068.2958-0.679%+1.936%
2025-08-18		2,081.59982,087.50432,074.03212,082.4437-0.007%+1.243%
2025-08-15		2,099.77242,101.43922,082.47052,082.5848-0.749%+1.236%
2025-08-14		2,100.82772,105.57602,092.85302,098.3084-0.123%+0.478%
2025-08-13		2,084.91932,104.48512,080.88002,100.8889+1.018%+0.354%
2025-08-12		2,056.60252,079.72322,056.33982,079.7232+1.307%+1.375%
2025-08-11		2,072.12872,072.33702,049.15752,052.8959-1.238%+2.700%
2025-08-08		2,064.22492,091.24812,063.52072,078.6201+0.533%+1.429%
2025-08-07		2,086.21372,093.46122,065.88082,067.5944-0.729%+1.970%
2025-08-06		2,090.81452,107.86862,077.61882,082.7742+0.233%+1.227%
2025-08-05		2,092.57652,099.26262,073.11282,077.9345-0.530%+1.463%
2025-08-04		2,072.76242,095.25382,071.89772,089.0040+0.889%+0.925%
2025-08-01		2,093.77692,094.71482,062.16492,070.5901-1.359%+1.823%
2025-07-31		2,090.54382,107.70832,089.04542,099.1090+0.298%+0.439%
2025-07-30		2,098.65922,103.51232,080.44682,092.8652-0.431%+0.739%
2025-07-29		2,081.97782,103.44952,078.59022,101.9299+1.286%+0.304%
2025-07-28		2,075.17132,077.76702,067.99642,075.2459+0.114%+1.594%
2025-07-25		2,085.12742,085.12742,070.67412,072.8803-0.482%+1.710%
2025-07-24		2,067.12082,082.91872,063.93862,082.9187+0.796%+1.220%
2025-07-23		2,058.19952,069.09732,057.20532,066.4701+0.628%+2.026%
2025-07-22		2,034.80582,057.32092,034.80582,053.5661+1.047%+2.667%
2025-07-21		2,064.07682,064.07682,030.84172,032.2799-1.332%+3.742%
2025-07-18		2,053.17552,066.93372,052.99812,059.7080+0.547%+2.361%
2025-07-17		2,040.81742,049.45412,037.21782,048.5115+0.193%+2.920%
2025-07-16		2,053.89482,055.18042,034.95492,044.5555-0.310%+3.119%
2025-07-15		2,054.57362,058.15532,042.02192,050.9035-0.493%+2.800%
2025-07-14		2,066.46672,068.98752,059.91262,061.0665-0.037%+2.293%
2025-07-11		2,053.36932,068.76072,052.03912,061.8371+0.265%+2.255%
2025-07-10		2,052.12892,058.52852,049.49932,056.3945+0.284%+2.526%
2025-07-09		2,054.78792,055.37902,045.37472,050.5771-0.295%+2.816%
2025-07-08		2,049.78292,061.85322,048.30692,056.6523+0.442%+2.513%
2025-07-07		2,052.48562,058.39372,040.39452,047.6033-0.738%+2.966%
2025-07-03		2,056.28722,064.27072,052.68032,062.8264+0.224%+2.206%
2025-07-02		2,026.09862,061.80842,021.46972,058.2165+1.826%+2.435%
2025-07-01		2,043.34862,043.34862,010.70822,021.3141-1.008%+4.305%
2025-06-30		2,031.47912,044.57382,030.15112,041.8890+0.149%+3.254%
2025-06-27		2,035.43952,050.37432,031.14952,038.8532+0.075%+3.408%
2025-06-26		2,002.86232,038.73672,002.33852,037.3158+1.918%+3.486%
2025-06-25		2,030.59892,032.28221,998.98421,998.9842-1.657%+5.470%
2025-06-24		2,033.88862,052.66582,032.66032,032.6603-0.323%+3.723%
2025-06-23		2,063.73342,071.15382,028.16502,039.2394-0.631%+3.388%
2025-06-20		2,061.95562,067.77012,049.76592,052.1923-0.335%+2.735%
2025-06-18		2,058.50872,068.44982,047.19172,059.0984+0.246%+2.391%
2025-06-17		2,057.95162,073.15582,047.62472,054.0430-0.034%+2.643%
2025-06-16		2,074.06452,085.35832,049.42922,054.7423-0.729%+2.608%
2025-06-13		2,081.95742,081.95742,054.71052,069.8267+0.155%+1.860%
2025-06-12		2,043.76412,068.52242,042.99522,066.6331+0.903%+2.018%
2025-06-11		2,045.45862,055.15242,037.36962,048.1454+0.670%+2.938%
2025-06-10		2,037.43232,046.02842,034.51982,034.5198+0.265%+3.628%
2025-06-09		2,049.08512,049.19692,028.21342,029.1470-0.726%+3.902%
2025-06-06		2,033.14402,044.48082,033.14402,043.9863+1.018%+3.148%
2025-06-05		2,020.57382,030.37292,011.96542,023.3963+0.313%+4.198%
2025-06-04		2,053.23062,061.20932,016.70882,017.0797-1.769%+4.524%
2025-06-03		2,021.08752,057.33452,016.40662,053.4094+1.517%+2.675%
2025-06-02		2,022.85582,026.33772,010.04862,022.7243+0.686%+4.232%
2025-05-30		2,014.42582,021.24152,005.87682,008.9496-0.511%+4.947%
2025-05-29		2,040.69342,040.69342,014.83932,019.2739-0.725%+4.410%
2025-05-28		2,052.91362,054.46962,033.91062,034.0240-0.747%+3.653%
2025-05-27		2,043.20202,051.13712,030.70852,049.3364+1.134%+2.879%
2025-05-23		2,001.29862,028.65072,001.29862,026.3623+0.799%+4.045%
2025-05-22		2,011.01992,019.45842,004.94962,010.3004-0.262%+4.876%
2025-05-21		2,032.40332,033.75562,014.64952,015.5851-1.099%+4.601%
2025-05-20		2,029.03602,038.98452,023.73592,037.9737+0.382%+3.452%
2025-05-19		2,024.12342,031.09632,013.41712,030.2166-0.331%+3.847%
2025-05-16		2,040.38332,051.39482,029.60152,036.9499-0.290%+3.504%
2025-05-15		2,031.58592,045.32102,027.23962,042.8808+0.408%+3.204%
2025-05-14		2,035.93992,035.93992,022.97032,034.5751-0.028%+3.625%
2025-05-13		1,994.15732,039.98611,993.42052,035.1497+2.396%+3.596%
2025-05-12		2,002.94262,006.28441,977.04831,987.5327+0.757%+6.078%
2025-05-09		1,966.54141,977.85441,959.19241,972.6036+0.479%+6.881%
2025-05-08		1,986.75101,992.09631,954.91261,963.2064-0.514%+7.392%
2025-05-07		1,961.37541,980.18221,958.66131,973.3542+1.175%+6.840%
2025-05-06		1,972.08551,978.43451,936.57821,950.4383-1.126%+8.095%
2025-05-05		1,992.40961,992.65041,969.32791,972.6438-1.857%+6.878%
2025-05-02		1,997.48422,010.25191,991.11542,009.9771+1.692%+4.893%
2025-05-01		1,989.40672,010.29381,976.27341,976.5349-0.547%+6.668%
2025-04-30		2,014.99502,014.99501,976.03301,987.3960-1.889%+6.085%
2025-04-29		2,033.99682,034.85102,023.74092,025.6641-0.608%+4.081%
2025-04-28		2,030.00862,041.52612,024.65202,038.0454+0.317%+3.449%
2025-04-25		2,031.76812,034.05602,013.66942,031.6064-0.339%+3.776%
2025-04-24		2,015.11362,040.70722,010.10832,038.5099+1.520%+3.425%
2025-04-23		2,020.70902,032.04781,997.50912,007.9939+0.314%+4.997%
2025-04-22		1,972.40812,001.86491,970.68072,001.7144+2.276%+5.326%
2025-04-21		2,011.16402,011.16401,941.13881,957.1719-2.837%+7.723%
2025-04-17		1,995.60182,033.64771,994.93612,014.3253+1.525%+4.667%
2025-04-16		1,988.70992,007.26431,976.72171,984.0615+0.126%+6.263%
2025-04-15		1,957.61701,991.59631,957.53681,981.5648+1.333%+6.397%
2025-04-14		1,937.79661,958.39461,927.06461,955.4925+2.470%+7.816%
2025-04-11		1,875.39511,908.35751,832.02111,908.3575+2.331%+10.479%
2025-04-10		1,920.03861,920.03861,828.96361,864.8864-3.536%+13.054%
2025-04-09		1,812.82621,947.83661,787.83191,933.2531+5.358%+9.056%
2025-04-08		1,937.52391,937.76051,819.21601,834.9447-1.729%+14.899%
2025-04-07		1,820.23771,920.68211,780.63811,867.2264-2.913%+12.912%
2025-04-04		2,035.61912,039.27461,906.40241,923.2475-8.064%+9.623%
2025-04-03		2,113.22212,121.08892,087.10202,091.9437-3.687%+0.783%
2025-04-02		2,147.62822,174.79272,144.68242,172.0259+0.747%-2.933%
2025-04-01		2,139.66382,158.32972,128.84772,155.9318+0.778%-2.208%
2025-03-31		2,131.88232,150.56072,129.73442,139.2805-0.363%-1.447%
2025-03-28		2,142.43292,147.07862,125.24272,147.0786+0.031%-1.805%
2025-03-27		2,143.55372,153.42342,136.09382,146.4142+0.058%-1.774%
2025-03-26		2,152.03482,161.06382,144.18112,145.1662-0.150%-1.717%
2025-03-25		2,145.85992,154.37052,140.84022,148.3990+0.230%-1.865%
2025-03-24		2,138.21832,155.04062,137.86112,143.4681+0.567%-1.639%
2025-03-21		2,144.78102,147.74332,125.97612,131.3766-0.854%-1.081%
2025-03-20		2,140.29532,153.20612,133.54392,149.7405+0.303%-1.926%
2025-03-19		2,134.67582,150.33702,133.00702,143.2512+0.694%-1.629%
2025-03-18		2,126.46472,137.51332,123.21112,128.4812+0.319%-0.947%
2025-03-17		2,091.15842,134.42852,091.08892,121.7144+1.657%-0.631%
2025-03-14		2,058.53252,096.40602,057.67912,087.1348+1.919%+1.015%
2025-03-13		2,061.55082,074.25462,047.82942,047.8294-0.726%+2.954%
2025-03-12		2,066.19822,081.79812,062.75172,062.8157+0.350%+2.206%
2025-03-11		2,044.65332,063.88622,035.30272,055.6119+0.510%+2.565%
2025-03-10		2,038.37952,060.84492,031.65522,045.1850-0.215%+3.087%
2025-03-07		2,023.72962,065.77992,022.35882,049.5853+1.115%+2.866%
2025-03-06		2,036.14732,050.21802,018.23162,026.9803-1.037%+4.013%
2025-03-05		2,059.11062,059.11062,021.13972,048.2159-0.642%+2.935%
2025-03-04		2,067.13392,077.95722,041.21592,061.4573-1.497%+2.274%
2025-03-03		2,129.35422,136.31212,083.66572,092.7890-1.305%+0.743%
2025-02-28		2,082.27552,122.05122,082.27552,120.4701+1.292%-0.573%
2025-02-27		2,117.13772,117.13772,092.70762,093.4218-0.831%+0.712%
2025-02-26		2,096.87722,111.79122,094.11322,110.9613+0.711%-0.125%
2025-02-25		2,094.17512,101.69832,066.75922,096.0657-0.121%+0.585%
2025-02-24		2,107.54752,107.54752,080.67532,098.6059-0.485%+0.463%
2025-02-21		2,131.49492,132.25692,099.24722,108.8421-1.414%-0.024%
2025-02-20		2,130.22912,139.09222,109.94982,139.0922+0.198%-1.438%
2025-02-19		2,135.68402,142.59922,124.04332,134.8599-0.241%-1.243%
2025-02-18		2,119.25572,140.46302,118.83172,140.0208+1.183%-1.481%
2025-02-14		2,116.49292,129.24152,114.78942,114.9911+0.185%-0.315%
2025-02-13		2,080.20662,112.46662,080.01142,111.0875+1.554%-0.131%
2025-02-12		2,093.44582,100.59922,074.49202,078.7849-1.191%+1.421%
2025-02-11		2,115.81672,115.81672,093.54162,103.8453-0.776%+0.213%
2025-02-10		2,112.69202,137.84342,112.69202,120.3032+0.997%-0.565%
2025-02-07		2,106.34242,107.39732,089.01342,099.3808-0.511%+0.426%
2025-02-06		2,128.30792,130.27622,095.24102,110.1572-1.229%-0.087%
2025-02-05		2,131.69372,138.25032,122.67652,136.4094+0.345%-1.314%
2025-02-04		2,092.40472,133.12752,089.85382,129.0658+0.884%-0.974%
2025-02-03		2,047.40522,110.39962,045.87382,110.3996+1.347%-0.098%
2025-01-31		2,121.17982,121.17982,079.52722,082.3520-2.294%+1.247%
2025-01-30		2,131.25102,131.25102,131.25102,131.2510+2.545%-1.076%
2025-01-29		2,066.25832,078.94422,065.54362,078.3469+0.739%+1.443%
2025-01-28		2,038.72702,063.30292,030.87832,063.0954+1.675%+2.192%
2025-01-27		2,066.70242,066.97432,019.89882,029.1029-2.391%+3.904%
2025-01-24		2,084.76522,091.55352,078.80882,078.8088+0.149%+1.420%
2025-01-23		2,073.78902,086.26872,073.26272,075.7119+0.557%+1.571%
2025-01-22		2,101.96222,105.73332,063.81202,064.2147-1.461%+2.137%
2025-01-21		2,077.06382,099.48382,074.50522,094.8144+1.173%+0.645%
2025-01-17		2,065.22912,077.93152,062.70472,070.5242+0.077%+1.826%
2025-01-16		2,036.00412,068.92102,034.90682,068.9210+1.549%+1.905%
2025-01-15		2,040.20232,049.23352,032.22542,037.3562+0.630%+3.484%
2025-01-14		1,986.06932,035.50841,985.29732,024.6079+2.078%+4.135%
2025-01-13		1,970.98051,989.76211,970.41761,983.4025+0.674%+6.299%
2025-01-10		1,982.94071,987.30461,961.89651,970.1172-0.173%+7.015%
2025-01-08		1,951.54761,973.53751,950.34011,973.5375+1.051%+6.830%
2025-01-07		1,963.11331,966.32621,950.45791,953.0044-0.245%+7.953%
2025-01-06		1,974.18351,980.52491,955.44771,957.8020-0.372%+7.689%
2025-01-03		1,970.99661,973.32881,958.29191,965.1132+0.219%+7.288%
2025-01-02		1,935.55401,960.81631,935.39001,960.8163+1.761%+7.523%
2024-12-31		1,919.78511,934.15331,918.77531,926.8811+0.779%+9.417%
2024-12-30		1,911.61711,916.59971,899.86051,911.9885-0.236%+10.269%
2024-12-27		1,913.29141,919.58071,900.79631,916.5037+0.072%+10.009%
2024-12-26		1,927.29751,927.29751,908.25111,915.1176-0.618%+10.089%
2024-12-24		1,913.34741,927.42651,908.29391,927.0320+1.034%+9.408%
2024-12-23		1,891.09671,909.42671,882.95781,907.3098+0.873%+10.539%
2024-12-20		1,880.52591,906.43101,880.31051,890.8106+0.651%+11.504%
2024-12-19		1,896.04381,904.27301,877.28411,878.5843+0.100%+12.230%
2024-12-18		1,916.96421,923.69961,870.97581,876.7076-2.157%+12.342%
2024-12-17		1,923.53551,923.53551,910.26771,918.0813-0.811%+9.919%
2024-12-16		1,972.56751,977.10961,931.92321,933.7670-2.060%+9.027%
2024-12-13		1,981.86861,982.97691,972.86091,974.4353-0.231%+6.781%
2024-12-12		1,971.84491,983.56011,968.23101,979.0000+0.582%+6.535%
2024-12-11		1,966.66861,978.52751,960.73071,967.5479+0.315%+7.155%
2024-12-10		1,986.77471,988.03521,955.68761,961.3635-0.965%+7.493%
2024-12-09		2,013.37702,019.95621,979.74581,980.4664-0.973%+6.456%
2024-12-06		2,026.09012,028.05741,999.91751,999.9175-1.078%+5.421%
2024-12-05		2,008.66662,029.69652,006.97192,021.7200+0.715%+4.284%
2024-12-04		2,037.90642,038.25002,001.31282,007.3668-1.700%+5.030%
2024-12-03		2,041.18462,045.12392,040.69152,042.0746+0.296%+3.244%
2024-12-02		2,050.67672,050.98502,024.01032,036.0548-0.534%+3.550%
2024-11-29		2,020.11122,054.16162,020.03602,046.9793+1.760%+2.997%
2024-11-27		1,995.43732,023.83311,995.00082,011.5784+1.105%+4.810%
2024-11-26		1,978.16011,990.37301,976.91221,989.5922+0.468%+5.968%
2024-11-25		1,994.08821,998.07731,966.68361,980.3154-0.711%+6.464%
2024-11-22		1,973.85101,995.11531,973.31561,994.5020+1.150%+5.707%
2024-11-21		1,949.66441,973.58281,947.35061,971.8166+1.219%+6.923%
2024-11-20		1,949.47811,955.62781,937.16241,948.0774+0.002%+8.226%
2024-11-19		1,938.26891,949.31911,934.84681,948.0321+0.291%+8.229%
2024-11-18		1,928.40351,942.37371,926.35841,942.3737+1.011%+8.544%
2024-11-15		1,919.08081,938.96141,918.10381,922.9299+0.374%+9.641%
2024-11-14		1,901.72281,915.75751,896.06381,915.7575+0.939%+10.052%
2024-11-13		1,883.60751,902.89541,880.91361,897.9405+0.858%+11.085%
2024-11-12		1,904.37821,905.91581,876.20281,881.7947-1.288%+12.038%
2024-11-11		1,903.71941,910.11851,900.75261,906.3433+0.045%+10.595%
2024-11-08		1,910.96401,916.15381,893.91921,905.4866-0.749%+10.645%
2024-11-07		1,914.79381,927.78851,910.65041,919.8735+0.152%+9.816%
2024-11-06		1,894.35241,917.80171,889.83791,916.9632+2.402%+9.983%
2024-11-05		1,837.67561,871.99901,837.05221,871.9990+1.815%+12.624%
2024-11-04		1,840.01821,853.51491,838.63261,838.6326-0.057%+14.668%
2024-11-01		1,850.52591,852.90271,838.46171,839.6873-0.118%+14.603%
2024-10-31		1,851.00571,858.44431,840.26251,841.8522-0.691%+14.468%
2024-10-30		1,857.00241,861.46371,852.87731,854.6686-0.033%+13.677%
2024-10-29		1,857.18271,858.31051,846.03331,855.2807-0.061%+13.639%
2024-10-28		1,854.26061,858.93361,847.40751,856.4051-0.412%+13.571%
2024-10-25		1,872.00251,873.74911,863.92641,864.0936-0.318%+13.102%
2024-10-24		1,874.05541,874.90021,864.27971,870.0357+0.090%+12.743%
2024-10-23		1,859.95821,869.26741,857.37111,868.3505+0.483%+12.844%
2024-10-22		1,858.84591,867.56351,852.76591,859.3693+0.160%+13.389%
2024-10-21		1,872.79561,874.50711,853.24161,856.4028-0.758%+13.571%
2024-10-18		1,875.48921,875.60711,864.03601,870.5731-0.067%+12.710%
2024-10-17		1,888.09691,888.20471,867.58131,871.8331-0.768%+12.634%
2024-10-16		1,884.67701,892.22781,880.83671,886.3281+0.317%+11.769%
2024-10-15		1,886.55171,889.64741,880.00191,880.3652-1.023%+12.123%
2024-10-14		1,907.40751,908.42631,894.88261,899.8032-0.276%+10.976%
2024-10-11		1,907.65041,911.44731,902.85551,905.0637+0.099%+10.670%
2024-10-10		1,902.16121,907.19741,897.77421,903.1826+0.395%+10.779%
2024-10-09		1,894.93561,895.84961,878.30311,895.6891-0.201%+11.217%
2024-10-08		1,916.46671,916.46671,893.77011,899.5082-1.215%+10.993%
2024-10-07		1,923.89601,932.04911,918.14021,922.8722+0.069%+9.645%
2024-10-05		1,921.54221,921.54221,921.54221,921.54220.000%+9.721%
2024-10-04		1,922.37341,925.23971,913.02941,921.5422+0.283%+9.721%
2024-10-03		1,906.23301,921.07911,897.19911,916.1250+0.668%+10.031%
2024-10-02		1,914.06321,918.29921,896.87591,903.4103-0.251%+10.766%
2024-10-01		1,886.14561,908.19641,884.38101,908.1964+0.823%+10.488%
2024-09-30		1,887.37881,897.04551,883.00541,892.6166+0.186%+11.398%
2024-09-27		1,876.70871,892.86431,875.44391,889.0944+0.820%+11.605%
2024-09-26		1,883.79991,884.66811,870.99511,873.7293-0.684%+12.520%
2024-09-25		1,891.59121,893.34451,881.26831,886.6293-0.251%+11.751%
2024-09-24		1,898.70231,902.19291,890.33741,891.3816+0.017%+11.470%
2024-09-23		1,871.55791,895.99991,870.72581,891.0568+1.162%+11.489%
2024-09-20		1,869.02351,872.20001,862.58211,869.3391-0.231%+12.785%
2024-09-19		1,886.53741,886.53741,869.32381,873.6733+0.268%+12.524%
2024-09-18		1,871.85281,878.52481,863.22841,868.6652-0.113%+12.825%
2024-09-17		1,873.63761,880.42931,868.21851,870.7853-0.011%+12.698%
2024-09-16		1,854.34181,871.30541,851.76511,870.9968+1.132%+12.685%
2024-09-13		1,842.02301,851.69231,841.72871,850.0541+0.581%+13.960%
2024-09-12		1,817.12231,841.26191,817.12231,839.3610+1.673%+14.623%
2024-09-11		1,804.43831,819.28801,795.95731,809.0953+0.190%+16.541%
2024-09-10		1,798.05061,811.90301,789.24301,805.6680+0.549%+16.762%
2024-09-09		1,799.81151,808.28811,795.81611,795.8161-0.141%+17.402%
2024-09-06		1,809.31901,816.21201,793.66031,798.3595-0.515%+17.236%
2024-09-05		1,817.59791,827.00101,807.22961,807.6768-0.385%+16.632%
2024-09-04		1,826.01271,839.41351,814.38231,814.6592-0.784%+16.183%
2024-09-03		1,844.33551,844.33551,818.98191,828.9941-1.221%+15.273%
2024-08-30		1,833.38921,852.31861,831.99611,851.5969+0.836%+13.865%
2024-08-29		1,815.48071,842.01211,815.48071,836.2470+1.350%+14.817%
2024-08-28		1,819.84521,823.36101,804.04561,811.7944-0.602%+16.367%
2024-08-27		1,836.86011,839.21811,817.85951,822.7743-1.001%+15.666%
2024-08-26		1,837.75981,854.68091,836.28461,841.1962+0.563%+14.509%
2024-08-23		1,819.90861,837.06271,819.75411,830.8832+0.770%+15.154%
2024-08-22		1,825.08581,830.98581,816.59341,816.8976-0.361%+16.040%
2024-08-21		1,827.73101,831.58751,821.25571,823.4793+0.016%+15.621%
2024-08-20		1,839.97151,841.35471,812.58281,823.1956-0.281%+15.639%
2024-08-19		1,824.22971,840.26071,821.23931,828.3411+0.366%+15.314%
2024-08-16		1,787.98461,822.71381,787.90801,821.6756+1.656%+15.736%
2024-08-15		1,776.48991,801.47711,776.48991,792.0084+1.135%+17.652%
2024-08-14		1,758.59771,773.31291,755.18561,771.8971+1.088%+18.987%
2024-08-13		1,753.25521,756.01661,741.79351,752.8279-0.066%+20.282%
2024-08-12		1,778.12431,781.92381,751.37241,753.9815-1.165%+20.202%
2024-08-09		1,795.30271,795.30271,771.36181,774.6579-1.174%+18.802%
2024-08-08		1,771.40041,801.51801,771.40041,795.7429+0.932%+17.407%
2024-08-07		1,804.71441,812.63821,777.13171,779.1568-0.009%+18.502%
2024-08-06		1,767.16411,790.44511,763.21281,779.3095+1.746%+18.491%
2024-08-05		1,742.79701,772.18181,718.82371,748.7706-2.790%+20.561%
2024-08-02		1,822.88101,822.96651,790.23191,798.9548-1.735%+17.197%
2024-08-01		1,844.84841,847.01001,820.27501,830.7143-1.040%+15.164%
2024-07-31		1,860.07571,863.05311,847.33131,849.9501-0.021%+13.967%
2024-07-30		1,849.92861,853.12621,837.62681,850.3295+0.216%+13.943%
2024-07-29		1,860.52821,861.82731,846.00811,846.3355-1.013%+14.190%
2024-07-26		1,853.78641,869.19311,849.51631,865.2271+0.791%+13.033%
2024-07-25		1,868.94511,872.01301,849.77521,850.5956-0.848%+13.927%
2024-07-24		1,895.60521,896.39501,865.55641,866.4198-1.639%+12.961%
2024-07-23		1,902.29871,904.94111,893.01061,897.5295-0.404%+11.109%
2024-07-22		1,897.04331,908.14641,895.02701,905.2295+0.616%+10.660%
2024-07-19		1,904.91231,912.63041,892.33571,893.5642-0.615%+11.342%
2024-07-18		1,904.26411,918.17491,903.90361,905.2743+0.070%+10.657%
2024-07-17		1,905.16821,917.89091,903.19631,903.9496-0.182%+10.734%
2024-07-16		1,890.56061,908.19001,890.21511,907.4208+0.583%+10.533%
2024-07-15		1,892.23441,902.10801,887.90371,896.3642+0.226%+11.177%
2024-07-12		1,892.94821,895.16901,885.04781,892.0874+0.110%+11.429%
2024-07-11		1,889.05791,894.93441,882.58731,890.0089+0.212%+11.551%
2024-07-10		1,889.55911,892.21171,883.83451,886.0132-0.387%+11.788%
2024-07-09		1,892.02671,900.72811,885.70701,893.3390-0.044%+11.355%
2024-07-08		1,898.82831,903.82551,893.05581,894.1640-0.403%+11.307%
2024-07-05		1,912.46481,912.55141,896.72061,901.8337-0.627%+10.858%
2024-07-03		1,913.19501,922.34871,911.73201,913.8247+0.154%+10.163%
2024-07-02		1,910.57481,918.25141,903.03061,910.8856-0.039%+10.333%
2024-07-01		1,891.10631,911.63361,884.41921,911.6336+1.506%+10.289%
2024-06-28		1,878.67581,895.70081,874.85981,883.2731+0.481%+11.950%
2024-06-27		1,873.53141,875.89671,866.09541,874.2573+0.040%+12.489%
2024-06-26		1,872.85621,873.54611,864.26841,873.5066-0.071%+12.534%
2024-06-25		1,874.86771,880.25621,871.64851,874.8288+0.074%+12.454%
2024-06-24		1,844.56481,876.23861,844.50161,873.4466+1.537%+12.537%
2024-06-21		1,847.04221,854.42141,843.06631,845.0901-0.115%+14.267%
2024-06-20		1,838.27631,849.28991,837.47591,847.2218+0.791%+14.135%
2024-06-18		1,837.36561,851.28301,829.80561,832.7200-0.020%+15.038%
2024-06-17		1,830.15591,837.27261,827.56731,833.0809-0.007%+15.016%
2024-06-14		1,862.39781,863.39951,831.09561,833.2182-1.696%+15.007%
2024-06-13		1,873.74851,874.88531,862.31371,864.8446-0.550%+13.057%
2024-06-12		1,896.24081,896.93241,875.03291,875.1639-0.450%+12.434%
2024-06-11		1,895.06901,895.73771,883.63911,883.6391-0.911%+11.928%
2024-06-10		1,875.10371,905.03901,874.97201,900.9643+1.399%+10.908%
2024-06-07		1,868.92391,882.64251,866.33081,874.7425-0.131%+12.460%
2024-06-06		1,866.26931,877.45931,861.61471,877.2073+0.221%+12.312%
2024-06-05		1,854.52351,873.06161,844.91081,873.0616+1.249%+12.561%
2024-06-04		1,852.42011,852.42011,835.59281,849.9610-0.396%+13.966%
2024-06-03		1,876.48361,876.48361,851.86301,857.3098-1.028%+13.515%
2024-05-31		1,844.68201,877.40331,844.68201,876.6073+1.829%+12.348%
2024-05-30		1,835.76061,847.58191,835.76061,842.9029+0.335%+14.403%
2024-05-29		1,853.25941,853.50071,836.72691,836.7429-0.886%+14.786%
2024-05-28		1,835.59111,860.23671,829.95071,853.1643+1.048%+13.769%
2024-05-24		1,835.67761,840.46261,832.78891,833.9415+0.172%+14.962%
2024-05-23		1,846.04451,854.78241,826.32131,830.7851-0.758%+15.160%
2024-05-22		1,862.60561,863.25621,840.27751,844.7605-1.181%+14.287%
2024-05-21		1,869.56551,879.37441,865.96701,866.8082-0.575%+12.938%
2024-05-20		1,857.40541,878.83151,854.43051,877.6082+1.144%+12.288%
2024-05-17		1,839.64981,858.41321,832.32651,856.3771+1.006%+13.572%
2024-05-16		1,842.03301,854.59721,837.88141,837.8820-0.242%+14.715%
2024-05-15		1,838.53411,846.16951,824.16821,842.3492+0.187%+14.437%
2024-05-14		1,827.60361,838.91801,816.58891,838.9180+0.417%+14.651%
2024-05-13		1,856.63361,860.16741,826.73681,831.2758-1.051%+15.129%
2024-05-10		1,876.71411,878.44511,843.70561,850.7298-1.531%+13.919%
2024-05-09		1,871.51431,886.30201,870.33841,879.5031+0.411%+12.175%
2024-05-08		1,853.14931,872.70331,851.33821,871.8077+0.391%+12.636%
2024-05-07		1,849.54121,864.52581,848.71711,864.5258+0.817%+13.076%
2024-05-06		1,844.10251,853.32841,842.35181,849.4147+0.364%+14.000%
2024-05-03		1,839.39711,845.71861,829.90271,842.7015+0.292%+14.415%
2024-05-02		1,817.67781,837.62521,814.32851,837.3431+1.535%+14.749%
2024-05-01		1,817.85671,819.82201,806.00881,809.5748-0.269%+16.510%
2024-04-30		1,848.54351,848.89701,812.94431,814.4641-2.074%+16.196%
2024-04-29		1,844.17541,855.90621,843.92461,852.8938+0.536%+13.786%
2024-04-26		1,833.96511,844.94131,832.39161,843.0204+0.421%+14.395%
2024-04-25		1,826.50561,840.65151,821.87511,835.3021+0.100%+14.876%
2024-04-24		1,820.37611,835.54901,818.00781,833.4698+0.493%+14.991%
2024-04-23		1,811.79591,827.22491,811.23981,824.4710+0.683%+15.558%
2024-04-22		1,802.01801,816.71091,799.13311,812.0914+0.692%+16.348%
2024-04-19		1,780.27991,813.82871,780.27991,799.6438+1.107%+17.153%
2024-04-18		1,778.81181,791.35621,774.74821,779.9440+0.311%+18.449%
2024-04-17		1,764.71361,778.68731,764.58291,774.4291+0.620%+18.817%
2024-04-16		1,772.30671,772.54961,753.06941,763.4935-0.502%+19.554%
2024-04-15		1,804.42761,807.17881,772.38211,772.3821-1.442%+18.955%
2024-04-12		1,832.88651,839.36011,797.70491,798.3155-1.489%+17.239%
2024-04-11		1,817.19341,826.15711,800.31111,825.4893+0.818%+15.494%
2024-04-10		1,815.50641,824.74851,810.07741,810.6858-0.528%+16.438%
2024-04-09		1,849.10171,850.34261,819.83391,820.2957-1.418%+15.823%
2024-04-08		1,850.87251,859.92431,845.67791,846.4875-0.325%+14.181%
2024-04-05		1,856.45441,862.57611,846.64601,852.5015-0.352%+13.810%
2024-04-04		1,870.86061,879.97771,856.07211,859.0446-0.415%+13.409%
2024-04-03		1,854.32721,869.18111,854.24671,866.8003+0.737%+12.938%
2024-04-02		1,840.97191,853.13801,838.42341,853.1380+0.779%+13.771%
2024-04-01		1,832.21221,840.67611,828.69771,838.8143+0.580%+14.657%
2024-03-28		1,818.40431,834.74801,818.24651,828.2151+0.695%+15.322%
2024-03-27		1,813.29271,819.52401,813.28121,815.5880+0.155%+16.124%
2024-03-26		1,821.25531,821.67241,809.39291,812.7750-0.359%+16.304%
2024-03-25		1,831.21391,842.69951,816.53731,819.3134-0.198%+15.886%
2024-03-22		1,845.39941,846.25751,822.92701,822.9270-1.337%+15.656%
2024-03-21		1,849.14391,853.34091,843.13931,847.6369-0.103%+14.109%
2024-03-20		1,824.49401,849.54681,821.30331,849.5375+1.261%+13.992%
2024-03-19		1,792.40931,828.37921,791.94161,826.5011+1.805%+15.430%
2024-03-18		1,786.24391,794.64061,784.62661,794.1175+0.499%+17.513%
2024-03-15		1,770.74651,789.75061,770.59871,785.2105+0.675%+18.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC